Bifrost Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0147
-0.01%
$ 20.44 million $ 1.15 million
May 27, 5 AM $ 0.0147
-0.02%
$ 20.43 million $ 1.17 million
May 27, 4 AM $ 0.0147
-0.05%
$ 20.44 million $ 1.2 million
May 27, 3 AM $ 0.0147
-0.02%
$ 20.44 million $ 1.18 million
May 27, 2 AM $ 0.0147
+0.00%
$ 20.45 million $ 1.18 million
May 27, 1 AM $ 0.0147
-0.01%
$ 20.44 million $ 1.22 million
May 27, 12 AM $ 0.0147
-0.06%
$ 20.44 million $ 1.22 million
May 26, 11 PM $ 0.0147
+0.00%
$ 20.45 million $ 1.23 million
May 26, 10 PM $ 0.0147
-0.07%
$ 20.43 million $ 1.23 million
May 26, 9 PM $ 0.0147
+0.00%
$ 20.45 million $ 1.24 million
May 26, 8 PM $ 0.0147
+0.00%
$ 20.45 million $ 1.24 million
May 26, 7 PM $ 0.0147
+0.00%
$ 20.45 million $ 1.25 million
May 26, 6 PM $ 0.0147
+0.00%
$ 20.45 million $ 1.24 million
May 26, 5 PM $ 0.0147
-0.07%
$ 20.44 million $ 1.21 million
May 26, 4 PM $ 0.0147
+0.00%
$ 20.45 million $ 1.18 million
May 26, 3 PM $ 0.0147
+0.02%
$ 20.45 million $ 1.12 million
May 26, 2 PM $ 0.0147
+0.01%
$ 20.45 million $ 1.02 million
May 26, 1 PM $ 0.0147
-0.08%
$ 20.43 million $ 905,951
May 26, 12 PM $ 0.0147
+0.00%
$ 20.45 million $ 858,723
May 26, 11 AM $ 0.0147
+0.07%
$ 20.45 million $ 846,034
May 26, 10 AM $ 0.0147
+0.07%
$ 20.45 million $ 824,521
May 26, 9 AM $ 0.0147
-0.08%
$ 20.43 million $ 774,120
May 26, 8 AM $ 0.0147
-0.07%
$ 20.44 million $ 775,153
May 26, 7 AM $ 0.0147
+0.00%
$ 20.45 million $ 782,766
May 26, 6 AM $ 0.0147
-0.07%
$ 20.44 million $ 778,592
May 26, 5 AM $ 0.0147
+0.00%
$ 20.45 million $ 758,034
May 26, 4 AM $ 0.0147
-0.07%
$ 20.44 million $ 745,070
May 26, 3 AM $ 0.0147
-0.07%
$ 20.44 million $ 739,409
May 26, 2 AM $ 0.0147
-0.07%
$ 20.44 million $ 724,225
May 26, 1 AM $ 0.0147
+0.06%
$ 20.45 million $ 698,606
May 26, 12 AM $ 0.0147
+0.00%
$ 20.45 million $ 717,227
May 25, 11 PM $ 0.0147
+0.00%
$ 20.45 million $ 688,085
May 25, 10 PM $ 0.0147
+0.00%
$ 20.44 million $ 706,908
May 25, 9 PM $ 0.0147
+0.00%
$ 20.45 million $ 729,738
May 25, 8 PM $ 0.0147
+0.00%
$ 20.45 million $ 764,153
May 25, 7 PM $ 0.0147
-0.07%
$ 20.44 million $ 800,806
May 25, 6 PM $ 0.0147
+0.00%
$ 20.45 million $ 790,056
May 25, 5 PM $ 0.0147
-0.20%
$ 20.45 million $ 788,530
May 25, 4 PM $ 0.0147
+0.20%
$ 20.49 million $ 794,922
May 25, 3 PM $ 0.0147
-0.27%
$ 20.45 million $ 808,565
May 25, 2 PM $ 0.0148
+0.00%
$ 20.55 million $ 798,396
May 25, 1 PM $ 0.0148
-0.07%
$ 20.53 million $ 803,347
May 25, 12 PM $ 0.0148
-0.07%
$ 20.53 million $ 814,701
May 25, 11 AM $ 0.0148
-0.07%
$ 20.53 million $ 809,213
May 25, 10 AM $ 0.0148
-0.34%
$ 20.55 million $ 807,774
May 25, 9 AM $ 0.0148
+0.07%
$ 20.62 million $ 813,671
May 25, 8 AM $ 0.0148
+0.27%
$ 20.6 million $ 800,014
May 25, 7 AM $ 0.0148
-0.54%
$ 20.55 million $ 780,770
May 25, 6 AM $ 0.0148
+1.02%
$ 20.66 million $ 757,059
May 25, 5 AM $ 0.0147
-0.34%
$ 20.44 million $ 732,263