Bifrost Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0164
+0.61%
$ 22.85 million $ 815,103
Mar 27, 11 AM $ 0.0163
-0.66%
$ 22.71 million $ 785,646
Mar 27, 10 AM $ 0.0164
-0.08%
$ 22.86 million $ 729,394
Mar 27, 9 AM $ 0.0165
-0.42%
$ 22.93 million $ 655,678
Mar 27, 8 AM $ 0.0165
+0.37%
$ 23 million $ 650,246
Mar 27, 7 AM $ 0.0165
+0.59%
$ 22.92 million $ 587,971
Mar 27, 6 AM $ 0.0164
-0.69%
$ 22.78 million $ 565,159
Mar 27, 5 AM $ 0.0165
+0.06%
$ 22.94 million $ 572,596
Mar 27, 4 AM $ 0.0165
-0.08%
$ 22.92 million $ 585,849
Mar 27, 3 AM $ 0.0165
-0.17%
$ 22.93 million $ 575,244
Mar 27, 2 AM $ 0.0165
+0.02%
$ 22.97 million $ 568,560
Mar 27, 1 AM $ 0.0165
+0.42%
$ 22.97 million $ 564,983
Mar 27, 12 AM $ 0.0165
+0.29%
$ 22.92 million $ 562,651
Mar 26, 11 PM $ 0.0164
+0.07%
$ 22.86 million $ 566,043
Mar 26, 10 PM $ 0.0164
-0.52%
$ 22.84 million $ 565,008
Mar 26, 9 PM $ 0.0165
+0.23%
$ 22.96 million $ 565,200
Mar 26, 8 PM $ 0.0165
-0.09%
$ 22.91 million $ 558,109
Mar 26, 7 PM $ 0.0165
+0.06%
$ 22.93 million $ 537,779
Mar 26, 6 PM $ 0.0165
+0.39%
$ 22.9 million $ 536,971
Mar 26, 5 PM $ 0.0164
+0.00%
$ 22.81 million $ 510,678
Mar 26, 4 PM $ 0.0164
-1.35%
$ 22.81 million $ 505,962
Mar 26, 3 PM $ 0.0166
+0.34%
$ 23.12 million $ 510,269
Mar 26, 2 PM $ 0.0166
+0.18%
$ 23.03 million $ 513,627
Mar 26, 1 PM $ 0.0165
-1.04%
$ 22.99 million $ 509,537
Mar 26, 12 PM $ 0.0168
+0.51%
$ 23.41 million $ 499,479
Mar 26, 11 AM $ 0.0169
+0.81%
$ 23.55 million $ 508,792
Mar 26, 10 AM $ 0.0168
-0.83%
$ 23.36 million $ 508,778
Mar 26, 9 AM $ 0.0169
+1.27%
$ 23.55 million $ 496,324
Mar 26, 8 AM $ 0.0167
+0.01%
$ 23.26 million $ 473,082
Mar 26, 7 AM $ 0.0169
+1.42%
$ 23.58 million $ 481,000
Mar 26, 6 AM $ 0.0167
-0.63%
$ 23.26 million $ 469,333
Mar 26, 5 AM $ 0.0169
+0.32%
$ 23.53 million $ 459,491
Mar 26, 4 AM $ 0.0169
-1.23%
$ 23.45 million $ 439,301
Mar 26, 3 AM $ 0.0169
-0.43%
$ 23.52 million $ 431,116
Mar 26, 2 AM $ 0.017
-0.40%
$ 23.62 million $ 428,314
Mar 26, 1 AM $ 0.017
+0.63%
$ 23.72 million $ 414,168
Mar 26, 12 AM $ 0.0169
+0.17%
$ 23.57 million $ 410,821
Mar 25, 11 PM $ 0.0169
+0.01%
$ 23.53 million $ 408,166
Mar 25, 10 PM $ 0.0169
+0.00%
$ 23.52 million $ 407,691
Mar 25, 9 PM $ 0.0169
-0.52%
$ 23.54 million $ 404,568
Mar 25, 8 PM $ 0.0169
-0.06%
$ 23.53 million $ 403,931
Mar 25, 7 PM $ 0.0169
-0.01%
$ 23.53 million $ 402,201
Mar 25, 6 PM $ 0.0169
+0.06%
$ 23.53 million $ 395,381
Mar 25, 5 PM $ 0.017
+0.52%
$ 23.65 million $ 390,483
Mar 25, 4 PM $ 0.0169
+0.02%
$ 23.53 million $ 385,485
Mar 25, 3 PM $ 0.0169
+0.05%
$ 23.52 million $ 372,442
Mar 25, 2 PM $ 0.0169
+0.06%
$ 23.51 million $ 435,423
Mar 25, 1 PM $ 0.0168
-0.34%
$ 23.43 million $ 551,697
Mar 25, 12 PM $ 0.0169
+0.01%
$ 23.51 million $ 645,680
Mar 25, 11 AM $ 0.0169
+0.11%
$ 23.52 million $ 669,947