Bifrost Historical Data

BFC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0121
+0.50%
$ 16.83 million $ 795,590
Jul 14, 6 PM $ 0.012
+0.00%
$ 16.75 million $ 797,279
Jul 14, 5 PM $ 0.012
+0.08%
$ 16.75 million $ 798,850
Jul 14, 4 PM $ 0.012
-0.01%
$ 16.75 million $ 786,941
Jul 14, 3 PM $ 0.012
+0.93%
$ 16.75 million $ 752,450
Jul 14, 2 PM $ 0.0119
+0.03%
$ 16.6 million $ 711,742
Jul 14, 1 PM $ 0.0119
+0.00%
$ 16.59 million $ 767,760
Jul 14, 12 PM $ 0.0119
+0.01%
$ 16.59 million $ 818,698
Jul 14, 11 AM $ 0.0119
+0.00%
$ 16.59 million $ 763,699
Jul 14, 10 AM $ 0.0119
+0.00%
$ 16.59 million $ 777,504
Jul 14, 9 AM $ 0.0119
+0.00%
$ 16.59 million $ 798,887
Jul 14, 8 AM $ 0.0119
-0.02%
$ 16.59 million $ 805,401
Jul 14, 7 AM $ 0.0119
+0.00%
$ 16.59 million $ 874,168
Jul 14, 6 AM $ 0.0119
-0.60%
$ 16.59 million $ 920,384
Jul 14, 5 AM $ 0.012
+0.00%
$ 16.69 million $ 906,526
Jul 14, 4 AM $ 0.012
+0.00%
$ 16.69 million $ 921,969
Jul 14, 3 AM $ 0.012
+0.00%
$ 16.69 million $ 937,538
Jul 14, 2 AM $ 0.012
+0.00%
$ 16.69 million $ 967,148
Jul 14, 1 AM $ 0.012
+0.00%
$ 16.69 million $ 977,036
Jul 14, 12 AM $ 0.012
+0.00%
$ 16.69 million $ 998,432
Jul 13, 11 PM $ 0.012
+0.00%
$ 16.69 million $ 1.01 million
Jul 13, 10 PM $ 0.012
-0.01%
$ 16.69 million $ 1.01 million
Jul 13, 9 PM $ 0.012
+0.01%
$ 16.69 million $ 1.01 million
Jul 13, 8 PM $ 0.012
+0.00%
$ 16.69 million $ 1.01 million
Jul 13, 7 PM $ 0.012
+0.00%
$ 16.69 million $ 1 million
Jul 13, 6 PM $ 0.012
+0.00%
$ 16.69 million $ 988,240
Jul 13, 5 PM $ 0.012
-0.01%
$ 16.69 million $ 967,217
Jul 13, 4 PM $ 0.012
+0.00%
$ 16.7 million $ 931,782
Jul 13, 3 PM $ 0.012
+0.04%
$ 16.7 million $ 902,575
Jul 13, 2 PM $ 0.012
+0.02%
$ 16.69 million $ 866,161
Jul 13, 1 PM $ 0.012
+0.01%
$ 16.69 million $ 788,430
Jul 13, 12 PM $ 0.012
+0.00%
$ 16.68 million $ 696,138
Jul 13, 11 AM $ 0.012
+0.00%
$ 16.68 million $ 680,869
Jul 13, 10 AM $ 0.012
+0.00%
$ 16.68 million $ 672,855
Jul 13, 9 AM $ 0.012
-0.02%
$ 16.69 million $ 654,975
Jul 13, 8 AM $ 0.012
+0.00%
$ 16.69 million $ 862,803
Jul 13, 7 AM $ 0.012
+0.00%
$ 16.69 million $ 907,185
Jul 13, 6 AM $ 0.012
-0.01%
$ 16.69 million $ 891,818
Jul 13, 5 AM $ 0.012
+0.00%
$ 16.69 million $ 922,959
Jul 13, 4 AM $ 0.012
-0.02%
$ 16.69 million $ 913,384
Jul 13, 3 AM $ 0.012
+0.00%
$ 16.7 million $ 922,112
Jul 13, 2 AM $ 0.012
+0.00%
$ 16.7 million $ 924,993
Jul 13, 1 AM $ 0.012
+0.00%
$ 16.7 million $ 957,817
Jul 13, 12 AM $ 0.012
+0.00%
$ 16.7 million $ 956,979
Jul 12, 11 PM $ 0.012
+0.00%
$ 16.7 million $ 1.12 million
Jul 12, 10 PM $ 0.012
+0.00%
$ 16.7 million $ 1.19 million
Jul 12, 9 PM $ 0.012
+0.00%
$ 16.7 million $ 1.21 million
Jul 12, 8 PM $ 0.012
+0.00%
$ 16.7 million $ 1.21 million
Jul 12, 7 PM $ 0.012
+0.00%
$ 16.7 million $ 1.22 million
Jul 12, 6 PM $ 0.012
+0.00%
$ 16.7 million $ 1.24 million