Bifrost Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.012
+0.00%
$ 16.7 million $ 1.24 million
Jul 12, 5 PM $ 0.012
+0.00%
$ 16.7 million $ 1.26 million
Jul 12, 4 PM $ 0.012
+0.00%
$ 16.7 million $ 1.28 million
Jul 12, 3 PM $ 0.012
+0.00%
$ 16.7 million $ 1.32 million
Jul 12, 2 PM $ 0.012
+0.00%
$ 16.7 million $ 1.35 million
Jul 12, 1 PM $ 0.012
+0.00%
$ 16.7 million $ 1.36 million
Jul 12, 12 PM $ 0.012
+0.00%
$ 16.69 million $ 1.36 million
Jul 12, 11 AM $ 0.012
+0.00%
$ 16.69 million $ 1.36 million
Jul 12, 10 AM $ 0.012
+0.00%
$ 16.69 million $ 1.36 million
Jul 12, 9 AM $ 0.012
+0.00%
$ 16.69 million $ 1.37 million
Jul 12, 8 AM $ 0.012
-0.82%
$ 16.69 million $ 1.15 million
Jul 12, 7 AM $ 0.0121
-0.01%
$ 16.83 million $ 1.03 million
Jul 12, 6 AM $ 0.0121
+0.00%
$ 16.83 million $ 998,128
Jul 12, 5 AM $ 0.0121
+0.00%
$ 16.83 million $ 959,998
Jul 12, 4 AM $ 0.0121
+0.01%
$ 16.83 million $ 963,157
Jul 12, 3 AM $ 0.0121
+0.00%
$ 16.83 million $ 933,607
Jul 12, 2 AM $ 0.0121
+0.00%
$ 16.83 million $ 893,904
Jul 12, 1 AM $ 0.0121
+0.17%
$ 16.83 million $ 841,759
Jul 12, 12 AM $ 0.0121
-0.17%
$ 16.8 million $ 823,860
Jul 11, 11 PM $ 0.0121
-0.01%
$ 16.83 million $ 625,411
Jul 11, 10 PM $ 0.0121
+0.00%
$ 16.83 million $ 569,870
Jul 11, 9 PM $ 0.0121
+0.00%
$ 16.83 million $ 563,273
Jul 11, 8 PM $ 0.0121
+0.00%
$ 16.83 million $ 567,136
Jul 11, 7 PM $ 0.0121
+0.00%
$ 16.83 million $ 602,830
Jul 11, 6 PM $ 0.0121
+0.00%
$ 16.83 million $ 632,070
Jul 11, 5 PM $ 0.0121
+0.00%
$ 16.83 million $ 637,878
Jul 11, 4 PM $ 0.0121
+0.00%
$ 16.83 million $ 645,897
Jul 11, 3 PM $ 0.0121
+0.00%
$ 16.83 million $ 640,418
Jul 11, 2 PM $ 0.0121
+0.00%
$ 16.83 million $ 634,000
Jul 11, 1 PM $ 0.0121
+0.00%
$ 16.83 million $ 674,476
Jul 11, 12 PM $ 0.0121
+0.00%
$ 16.83 million $ 702,774
Jul 11, 11 AM $ 0.0121
+2.18%
$ 16.83 million $ 736,702
Jul 11, 10 AM $ 0.0118
+0.01%
$ 16.48 million $ 730,365
Jul 11, 9 AM $ 0.0118
+0.00%
$ 16.47 million $ 731,433
Jul 11, 8 AM $ 0.0118
+0.08%
$ 16.47 million $ 776,625
Jul 11, 7 AM $ 0.0118
-0.08%
$ 16.46 million $ 839,583
Jul 11, 6 AM $ 0.0118
-0.09%
$ 16.46 million $ 859,924
Jul 11, 5 AM $ 0.0118
+0.09%
$ 16.47 million $ 870,226
Jul 11, 4 AM $ 0.0118
+0.00%
$ 16.46 million $ 878,224
Jul 11, 3 AM $ 0.0118
-0.08%
$ 16.46 million $ 906,527
Jul 11, 2 AM $ 0.0118
-0.75%
$ 16.47 million $ 927,269
Jul 11, 1 AM $ 0.0119
-0.34%
$ 16.6 million $ 986,255
Jul 11, 12 AM $ 0.012
+0.00%
$ 16.65 million $ 1.02 million
Jul 10, 11 PM $ 0.012
+0.00%
$ 16.65 million $ 1.03 million
Jul 10, 10 PM $ 0.012
+0.00%
$ 16.65 million $ 1.03 million
Jul 10, 9 PM $ 0.012
+0.00%
$ 16.65 million $ 1.02 million
Jul 10, 8 PM $ 0.012
+0.00%
$ 16.65 million $ 1.03 million
Jul 10, 7 PM $ 0.012
+0.00%
$ 16.65 million $ 985,787
Jul 10, 6 PM $ 0.012
+0.00%
$ 16.65 million $ 976,567
Jul 10, 5 PM $ 0.012
+0.00%
$ 16.65 million $ 1 million