Bifrost Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0147
-0.34%
$ 20.44 million $ 732,263
May 25, 4 AM $ 0.0147
-0.14%
$ 20.45 million $ 712,655
May 25, 3 AM $ 0.0147
+0.14%
$ 20.48 million $ 698,177
May 25, 2 AM $ 0.0147
+0.14%
$ 20.48 million $ 692,815
May 25, 1 AM $ 0.0147
-0.54%
$ 20.45 million $ 671,143
May 25, 12 AM $ 0.0148
+0.54%
$ 20.56 million $ 634,070
May 24, 11 PM $ 0.0147
-0.27%
$ 20.45 million $ 624,841
May 24, 10 PM $ 0.0147
-0.20%
$ 20.51 million $ 613,820
May 24, 9 PM $ 0.0148
+0.00%
$ 20.55 million $ 583,655
May 24, 8 PM $ 0.0148
+0.00%
$ 20.55 million $ 596,118
May 24, 7 PM $ 0.0148
-0.07%
$ 20.53 million $ 591,945
May 24, 6 PM $ 0.0148
+0.00%
$ 20.55 million $ 600,374
May 24, 5 PM $ 0.0148
+0.00%
$ 20.55 million $ 606,348
May 24, 4 PM $ 0.0148
+0.07%
$ 20.55 million $ 603,676
May 24, 3 PM $ 0.0148
-0.05%
$ 20.54 million $ 581,274
May 24, 2 PM $ 0.0148
+0.00%
$ 20.55 million $ 602,704
May 24, 1 PM $ 0.0148
+0.00%
$ 20.55 million $ 614,579
May 24, 12 PM $ 0.0148
-0.06%
$ 20.53 million $ 649,532
May 24, 11 AM $ 0.0148
-0.07%
$ 20.54 million $ 678,797
May 24, 10 AM $ 0.0148
-0.29%
$ 20.56 million $ 702,343
May 24, 9 AM $ 0.0148
-0.07%
$ 20.55 million $ 708,862
May 24, 8 AM $ 0.0148
-0.07%
$ 20.56 million $ 724,347
May 24, 7 AM $ 0.0148
+0.61%
$ 20.58 million $ 796,936
May 24, 6 AM $ 0.0147
-0.61%
$ 20.47 million $ 880,218
May 24, 5 AM $ 0.0148
+0.75%
$ 20.59 million $ 883,095
May 24, 4 AM $ 0.0147
-0.07%
$ 20.44 million $ 895,645
May 24, 3 AM $ 0.0147
-0.14%
$ 20.45 million $ 903,649
May 24, 2 AM $ 0.0147
+0.14%
$ 20.48 million $ 910,777
May 24, 1 AM $ 0.0147
+0.07%
$ 20.45 million $ 926,002
May 24, 12 AM $ 0.0147
+0.00%
$ 20.44 million $ 957,389
May 23, 11 PM $ 0.0147
+0.07%
$ 20.45 million $ 1.01 million
May 23, 10 PM $ 0.0147
-0.07%
$ 20.44 million $ 1.03 million
May 23, 9 PM $ 0.0147
-0.07%
$ 20.44 million $ 1.05 million
May 23, 8 PM $ 0.0147
-0.14%
$ 20.45 million $ 1.01 million
May 23, 7 PM $ 0.0147
+0.20%
$ 20.48 million $ 996,178
May 23, 6 PM $ 0.0147
+0.00%
$ 20.44 million $ 1.06 million
May 23, 5 PM $ 0.0147
-0.14%
$ 20.44 million $ 1.09 million
May 23, 4 PM $ 0.0147
+0.07%
$ 20.47 million $ 1.09 million
May 23, 3 PM $ 0.0147
+0.06%
$ 20.45 million $ 1.15 million
May 23, 2 PM $ 0.0147
-0.23%
$ 20.44 million $ 1.16 million
May 23, 1 PM $ 0.0147
+0.07%
$ 20.45 million $ 1.18 million
May 23, 12 PM $ 0.0147
-0.39%
$ 20.43 million $ 1.15 million
May 23, 11 AM $ 0.0148
+0.27%
$ 20.53 million $ 1.12 million
May 23, 10 AM $ 0.0147
-0.22%
$ 20.47 million $ 1.12 million
May 23, 9 AM $ 0.0148
+0.44%
$ 20.53 million $ 1.1 million
May 23, 8 AM $ 0.0147
-0.42%
$ 20.44 million $ 1.08 million
May 23, 7 AM $ 0.0148
+0.06%
$ 20.53 million $ 1.03 million
May 23, 6 AM $ 0.0147
-0.54%
$ 20.51 million $ 965,786
May 23, 5 AM $ 0.0148
+0.67%
$ 20.64 million $ 987,040
May 23, 4 AM $ 0.0147
+0.05%
$ 20.5 million $ 991,926