Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0367
-1.59%
$51.06 million $64.09 million
Sep 11, 9 AM $0.0373
-1.17%
$51.88 million $65.88 million
Sep 11, 8 AM $0.0377
+2.74%
$52.5 million $67.41 million
Sep 11, 7 AM $0.0367
-1.03%
$51.1 million $67.9 million
Sep 11, 6 AM $0.0371
-0.56%
$51.63 million $69.31 million
Sep 11, 5 AM $0.0373
-0.84%
$51.92 million $74.02 million
Sep 11, 4 AM $0.0376
-0.20%
$52.36 million $88.82 million
Sep 11, 3 AM $0.0377
+3.04%
$52.47 million $95.95 million
Sep 11, 2 AM $0.0366
-2.82%
$50.92 million $89.46 million
Sep 11, 1 AM $0.0377
-0.10%
$52.4 million $93.08 million
Sep 11, 12 AM $0.0377
-2.22%
$52.45 million $91.4 million
Sep 10, 11 PM $0.0386
+3.65%
$53.64 million $88.32 million
Sep 10, 10 PM $0.0372
-1.48%
$51.74 million $85.55 million
Sep 10, 9 PM $0.0378
-3.75%
$52.52 million $87.85 million
Sep 10, 8 PM $0.0392
-1.13%
$54.57 million $87.95 million
Sep 10, 7 PM $0.0397
-1.42%
$55.19 million $89.14 million
Sep 10, 6 PM $0.0402
+4.34%
$55.99 million $87.71 million
Sep 10, 5 PM $0.0386
-7.52%
$53.66 million $85.33 million
Sep 10, 4 PM $0.0417
-0.40%
$58.02 million $89.39 million
Sep 10, 3 PM $0.0419
+3.17%
$58.25 million $89.06 million
Sep 10, 2 PM $0.0406
-1.20%
$56.46 million $107.99 million
Sep 10, 1 PM $0.0411
-8.85%
$57.15 million $107.24 million
Sep 10, 12 PM $0.0451
+27.73%
$62.7 million $100.25 million
Sep 10, 11 AM $0.0353
+5.10%
$49.09 million $54.14 million
Sep 10, 10 AM $0.0336
-4.11%
$46.71 million $50.99 million
Sep 10, 9 AM $0.035
-4.42%
$48.71 million $50.16 million
Sep 10, 8 AM $0.0366
-5.31%
$50.96 million $48.58 million
Sep 10, 7 AM $0.0387
-0.93%
$53.82 million $47.1 million
Sep 10, 6 AM $0.039
+2.24%
$54.33 million $44.68 million
Sep 10, 5 AM $0.0382
-16.41%
$53.14 million $36.45 million
Sep 10, 4 AM $0.0457
+323.82%
$63.57 million $9.55 million
Sep 10, 3 AM $0.0108
-0.01%
$15 million $967,343
Sep 10, 2 AM $0.0108
+0.19%
$15 million $952,631
Sep 10, 1 AM $0.0108
+0.00%
$14.97 million $951,918
Sep 10, 12 AM $0.0108
-0.10%
$14.97 million $948,132
Sep 9, 11 PM $0.0108
+0.00%
$14.99 million $901,510
Sep 9, 10 PM $0.0108
+0.02%
$14.99 million $898,463
Sep 9, 9 PM $0.0108
+0.00%
$14.98 million $872,069
Sep 9, 8 PM $0.0108
+0.00%
$14.98 million $868,293
Sep 9, 7 PM $0.0108
+0.00%
$14.98 million $843,349
Sep 9, 6 PM $0.0108
+0.00%
$14.98 million $829,913
Sep 9, 5 PM $0.0108
+0.09%
$14.98 million $825,902
Sep 9, 4 PM $0.0108
+0.00%
$14.98 million $813,942
Sep 9, 3 PM $0.0108
-0.06%
$14.98 million $800,447
Sep 9, 2 PM $0.0108
+0.01%
$14.99 million $785,343
Sep 9, 1 PM $0.0108
-0.01%
$14.99 million $829,731
Sep 9, 12 PM $0.0108
+0.00%
$14.99 million $993,759
Sep 9, 11 AM $0.0108
+0.03%
$14.99 million $1.01 million
Sep 9, 10 AM $0.0108
-0.02%
$14.99 million $1.04 million
Sep 9, 9 AM $0.0108
+0.00%
$14.99 million $1.05 million