Bifrost Historical Data

BFC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0169
+0.01%
$ 23.51 million $ 645,680
Mar 25, 11 AM $ 0.0169
+0.11%
$ 23.52 million $ 669,947
Mar 25, 10 AM $ 0.0169
-0.63%
$ 23.5 million $ 716,824
Mar 25, 9 AM $ 0.017
+0.64%
$ 23.64 million $ 800,199
Mar 25, 8 AM $ 0.0169
-0.12%
$ 23.49 million $ 857,488
Mar 25, 7 AM $ 0.0169
+0.06%
$ 23.51 million $ 945,312
Mar 25, 6 AM $ 0.0169
-0.06%
$ 23.51 million $ 1.12 million
Mar 25, 5 AM $ 0.0169
+0.05%
$ 23.52 million $ 1.22 million
Mar 25, 4 AM $ 0.0169
-0.06%
$ 23.51 million $ 1.31 million
Mar 25, 3 AM $ 0.0169
+0.00%
$ 23.53 million $ 1.38 million
Mar 25, 2 AM $ 0.0169
-0.06%
$ 23.53 million $ 1.43 million
Mar 25, 1 AM $ 0.0169
+0.06%
$ 23.54 million $ 1.43 million
Mar 25, 12 AM $ 0.0169
+0.00%
$ 23.53 million $ 1.43 million
Mar 24, 11 PM $ 0.0169
+0.06%
$ 23.54 million $ 1.43 million
Mar 24, 10 PM $ 0.0169
+0.12%
$ 23.53 million $ 1.43 million
Mar 24, 9 PM $ 0.0169
+0.00%
$ 23.5 million $ 1.42 million
Mar 24, 8 PM $ 0.0169
+0.35%
$ 23.5 million $ 1.41 million
Mar 24, 7 PM $ 0.0168
+0.06%
$ 23.41 million $ 1.4 million
Mar 24, 6 PM $ 0.0168
+0.00%
$ 23.4 million $ 1.41 million
Mar 24, 5 PM $ 0.0168
-0.06%
$ 23.4 million $ 1.4 million
Mar 24, 4 PM $ 0.0168
+0.06%
$ 23.42 million $ 1.4 million
Mar 24, 3 PM $ 0.0169
+0.18%
$ 23.55 million $ 1.42 million
Mar 24, 2 PM $ 0.0169
+0.11%
$ 23.51 million $ 1.4 million
Mar 24, 1 PM $ 0.0169
+0.40%
$ 23.49 million $ 1.32 million
Mar 24, 12 PM $ 0.0168
-0.12%
$ 23.39 million $ 1.26 million
Mar 24, 11 AM $ 0.0168
+0.11%
$ 23.42 million $ 1.28 million
Mar 24, 10 AM $ 0.0168
-0.07%
$ 23.39 million $ 1.37 million
Mar 24, 9 AM $ 0.0168
-0.06%
$ 23.41 million $ 1.29 million
Mar 24, 8 AM $ 0.0168
+0.00%
$ 23.43 million $ 1.24 million
Mar 24, 7 AM $ 0.0168
-0.12%
$ 23.43 million $ 1.17 million
Mar 24, 6 AM $ 0.0169
+0.28%
$ 23.46 million $ 1.04 million
Mar 24, 5 AM $ 0.0168
-0.30%
$ 23.39 million $ 966,844
Mar 24, 4 AM $ 0.0169
+0.10%
$ 23.46 million $ 898,897
Mar 24, 3 AM $ 0.0168
-0.78%
$ 23.44 million $ 831,249
Mar 24, 2 AM $ 0.017
-0.17%
$ 23.62 million $ 780,909
Mar 24, 1 AM $ 0.017
-0.34%
$ 23.66 million $ 793,346
Mar 24, 12 AM $ 0.0171
+0.10%
$ 23.74 million $ 800,107
Mar 23, 11 PM $ 0.017
-0.06%
$ 23.72 million $ 811,953
Mar 23, 10 PM $ 0.0171
+0.16%
$ 23.73 million $ 820,496
Mar 23, 9 PM $ 0.017
-0.11%
$ 23.69 million $ 839,192
Mar 23, 8 PM $ 0.017
+0.00%
$ 23.72 million $ 863,762
Mar 23, 7 PM $ 0.017
-0.11%
$ 23.69 million $ 865,506
Mar 23, 6 PM $ 0.017
-0.23%
$ 23.68 million $ 869,222
Mar 23, 5 PM $ 0.0171
-0.04%
$ 23.73 million $ 872,338
Mar 23, 4 PM $ 0.0171
+0.11%
$ 23.74 million $ 867,054
Mar 23, 3 PM $ 0.017
-0.12%
$ 23.72 million $ 844,012
Mar 23, 2 PM $ 0.0171
+0.36%
$ 23.74 million $ 815,013
Mar 23, 1 PM $ 0.017
-0.08%
$ 23.66 million $ 762,857
Mar 23, 12 PM $ 0.017
+0.21%
$ 23.68 million $ 718,687
Mar 23, 11 AM $ 0.017
+0.12%
$ 23.62 million $ 659,336