Bifrost Historical Data

BFC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0148
+0.67%
$ 20.64 million $ 987,040
May 23, 4 AM $ 0.0147
+0.05%
$ 20.5 million $ 991,926
May 23, 3 AM $ 0.0147
-0.32%
$ 20.49 million $ 1.1 million
May 23, 2 AM $ 0.0148
+0.32%
$ 20.56 million $ 1.09 million
May 23, 1 AM $ 0.0147
+0.15%
$ 20.49 million $ 1.08 million
May 23, 12 AM $ 0.0147
-0.11%
$ 20.47 million $ 1.06 million
May 22, 11 PM $ 0.0147
+0.23%
$ 20.5 million $ 1 million
May 22, 10 PM $ 0.0147
-0.25%
$ 20.45 million $ 968,564
May 22, 9 PM $ 0.0147
-0.39%
$ 20.49 million $ 937,587
May 22, 8 PM $ 0.0148
+0.30%
$ 20.57 million $ 913,699
May 22, 7 PM $ 0.0147
-0.21%
$ 20.51 million $ 885,685
May 22, 6 PM $ 0.0148
-0.17%
$ 20.55 million $ 840,854
May 22, 5 PM $ 0.0148
+0.31%
$ 20.58 million $ 831,575
May 22, 4 PM $ 0.0147
-0.23%
$ 20.52 million $ 897,691
May 22, 3 PM $ 0.0148
-0.13%
$ 20.57 million $ 879,770
May 22, 2 PM $ 0.0148
-0.49%
$ 20.6 million $ 863,657
May 22, 1 PM $ 0.0149
+0.20%
$ 20.68 million $ 830,506
May 22, 12 PM $ 0.0148
-0.21%
$ 20.64 million $ 859,923
May 22, 11 AM $ 0.0149
-0.10%
$ 20.69 million $ 863,451
May 22, 10 AM $ 0.0149
+0.07%
$ 20.71 million $ 856,641
May 22, 9 AM $ 0.0149
+0.18%
$ 20.69 million $ 885,435
May 22, 8 AM $ 0.0148
-0.12%
$ 20.66 million $ 880,005
May 22, 7 AM $ 0.0149
+0.14%
$ 20.68 million $ 869,135
May 22, 6 AM $ 0.0148
-0.96%
$ 20.65 million $ 860,432
May 22, 5 AM $ 0.015
+0.21%
$ 20.85 million $ 839,986
May 22, 4 AM $ 0.015
-0.61%
$ 20.81 million $ 812,244
May 22, 3 AM $ 0.0151
-1.30%
$ 20.95 million $ 734,185
May 22, 2 AM $ 0.0153
+1.19%
$ 21.23 million $ 740,998
May 22, 1 AM $ 0.0151
+0.66%
$ 20.98 million $ 760,777
May 22, 12 AM $ 0.015
+0.13%
$ 20.84 million $ 770,193
May 21, 11 PM $ 0.015
-1.32%
$ 20.85 million $ 786,338
May 21, 10 PM $ 0.0152
+1.60%
$ 21.13 million $ 787,361
May 21, 9 PM $ 0.0149
+0.00%
$ 20.8 million $ 798,521
May 21, 8 PM $ 0.0149
+0.00%
$ 20.78 million $ 794,122
May 21, 7 PM $ 0.0149
-0.20%
$ 20.78 million $ 804,631
May 21, 6 PM $ 0.015
+0.00%
$ 20.83 million $ 793,827
May 21, 5 PM $ 0.015
+0.34%
$ 20.83 million $ 778,673
May 21, 4 PM $ 0.0149
-1.45%
$ 20.76 million $ 714,873
May 21, 3 PM $ 0.0151
+1.07%
$ 20.97 million $ 711,454
May 21, 2 PM $ 0.0149
+0.04%
$ 20.76 million $ 784,918
May 21, 1 PM $ 0.0149
-0.13%
$ 20.75 million $ 802,441
May 21, 12 PM $ 0.0149
+0.37%
$ 20.78 million $ 784,222
May 21, 11 AM $ 0.0149
-0.43%
$ 20.7 million $ 778,142
May 21, 10 AM $ 0.0149
-2.34%
$ 20.79 million $ 774,477
May 21, 9 AM $ 0.0153
+2.68%
$ 21.29 million $ 747,262
May 21, 8 AM $ 0.0149
-0.25%
$ 20.73 million $ 750,674
May 21, 7 AM $ 0.0149
-0.39%
$ 20.75 million $ 749,500
May 21, 6 AM $ 0.015
+0.25%
$ 20.81 million $ 746,503
May 21, 5 AM $ 0.0149
-0.12%
$ 20.76 million $ 754,613
May 21, 4 AM $ 0.0149
-0.09%
$ 20.79 million $ 791,483