Bifrost Historical Data

BFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.017
+0.21%
$ 23.68 million $ 718,687
Mar 23, 11 AM $ 0.017
+0.12%
$ 23.62 million $ 659,336
Mar 23, 10 AM $ 0.017
-0.14%
$ 23.6 million $ 524,796
Mar 23, 9 AM $ 0.0169
+0.00%
$ 23.58 million $ 517,287
Mar 23, 8 AM $ 0.0169
-1.93%
$ 23.58 million $ 516,791
Mar 23, 7 AM $ 0.0173
+0.05%
$ 24.04 million $ 500,847
Mar 23, 6 AM $ 0.0173
-0.43%
$ 24.03 million $ 452,970
Mar 23, 5 AM $ 0.0173
-0.41%
$ 24.13 million $ 430,300
Mar 23, 4 AM $ 0.0174
+0.23%
$ 24.25 million $ 409,637
Mar 23, 3 AM $ 0.0174
-0.24%
$ 24.19 million $ 413,107
Mar 23, 2 AM $ 0.0174
-0.08%
$ 24.25 million $ 423,358
Mar 23, 1 AM $ 0.0174
+0.31%
$ 24.27 million $ 423,293
Mar 23, 12 AM $ 0.0174
-0.05%
$ 24.19 million $ 434,874
Mar 22, 11 PM $ 0.0174
+0.03%
$ 24.2 million $ 473,482
Mar 22, 10 PM $ 0.0174
-0.03%
$ 24.2 million $ 506,420
Mar 22, 9 PM $ 0.0174
-0.03%
$ 24.2 million $ 499,451
Mar 22, 8 PM $ 0.0174
+0.05%
$ 24.21 million $ 485,100
Mar 22, 7 PM $ 0.0174
-0.28%
$ 24.21 million $ 493,065
Mar 22, 6 PM $ 0.0175
+0.08%
$ 24.28 million $ 486,218
Mar 22, 5 PM $ 0.0174
+0.02%
$ 24.26 million $ 483,800
Mar 22, 4 PM $ 0.0174
-0.10%
$ 24.25 million $ 486,280
Mar 22, 3 PM $ 0.0175
+1.00%
$ 24.28 million $ 493,884
Mar 22, 2 PM $ 0.0173
-0.13%
$ 24.04 million $ 617,348
Mar 22, 1 PM $ 0.0173
-0.15%
$ 24.07 million $ 622,870
Mar 22, 12 PM $ 0.0173
-0.06%
$ 24.11 million $ 603,146
Mar 22, 11 AM $ 0.0173
+2.26%
$ 24.12 million $ 591,984
Mar 22, 10 AM $ 0.017
+0.23%
$ 23.59 million $ 575,136
Mar 22, 9 AM $ 0.0169
+0.79%
$ 23.54 million $ 573,606
Mar 22, 8 AM $ 0.0168
-0.09%
$ 23.34 million $ 565,037
Mar 22, 7 AM $ 0.0168
+0.41%
$ 23.36 million $ 553,286
Mar 22, 6 AM $ 0.0167
-0.17%
$ 23.26 million $ 548,803
Mar 22, 5 AM $ 0.0167
+0.46%
$ 23.3 million $ 560,637
Mar 22, 4 AM $ 0.0167
+1.24%
$ 23.19 million $ 571,897
Mar 22, 3 AM $ 0.0165
-0.35%
$ 22.91 million $ 567,353
Mar 22, 2 AM $ 0.0165
+0.33%
$ 22.99 million $ 546,961
Mar 22, 1 AM $ 0.0165
-3.08%
$ 22.91 million $ 536,871
Mar 22, 12 AM $ 0.017
-2.06%
$ 23.64 million $ 517,131
Mar 21, 11 PM $ 0.0173
-0.72%
$ 24.14 million $ 456,565
Mar 21, 10 PM $ 0.0175
+0.40%
$ 24.31 million $ 413,450
Mar 21, 9 PM $ 0.0174
+0.22%
$ 24.22 million $ 352,942
Mar 21, 8 PM $ 0.0174
+0.10%
$ 24.17 million $ 322,441
Mar 21, 7 PM $ 0.0174
-0.24%
$ 24.14 million $ 322,023
Mar 21, 6 PM $ 0.0174
-0.02%
$ 24.2 million $ 332,491
Mar 21, 5 PM $ 0.0174
+0.02%
$ 24.21 million $ 347,733
Mar 21, 4 PM $ 0.0174
-0.02%
$ 24.2 million $ 370,558
Mar 21, 3 PM $ 0.0174
+0.00%
$ 24.21 million $ 388,468
Mar 21, 2 PM $ 0.0174
-0.06%
$ 24.21 million $ 410,458
Mar 21, 1 PM $ 0.0174
-0.09%
$ 24.22 million $ 435,303
Mar 21, 12 PM $ 0.0174
+0.03%
$ 24.23 million $ 461,845
Mar 21, 11 AM $ 0.0174
-0.02%
$ 24.22 million $ 471,775