Bifrost Historical Data

BFC Page 12
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0121
+0.00%
$ 16.81 million $ 859,888
6:13 PM $ 0.0121
+0.08%
$ 16.81 million $ 859,888
6:12 PM $ 0.0121
+0.00%
$ 16.81 million $ 859,749
6:11 PM $ 0.0121
+0.08%
$ 16.81 million $ 859,738
6:10 PM $ 0.0121
+0.08%
$ 16.81 million $ 858,683
6:09 PM $ 0.012
+0.00%
$ 16.76 million $ 858,111
6:08 PM $ 0.012
+0.08%
$ 16.76 million $ 856,786
6:07 PM $ 0.012
+0.00%
$ 16.76 million $ 855,387
6:06 PM $ 0.012
+0.08%
$ 16.76 million $ 855,038
6:05 PM $ 0.012
-0.08%
$ 16.76 million $ 855,267
6:04 PM $ 0.012
+0.00%
$ 16.74 million $ 855,267
6:03 PM $ 0.012
+0.00%
$ 16.74 million $ 853,994
6:02 PM $ 0.012
-1.39%
$ 16.74 million $ 850,661
6:01 PM $ 0.0122
+0.00%
$ 16.74 million $ 850,059
6:00 PM $ 0.0122
+0.00%
$ 16.74 million $ 849,504
5:59 PM $ 0.0122
+0.00%
$ 16.97 million $ 850,099
5:58 PM $ 0.0122
+0.00%
$ 16.97 million $ 849,134
5:57 PM $ 0.0122
+0.08%
$ 16.97 million $ 847,016
5:56 PM $ 0.0122
+0.00%
$ 16.97 million $ 847,877
5:55 PM $ 0.0122
-0.24%
$ 16.97 million $ 846,864
5:54 PM $ 0.0122
-0.08%
$ 16.99 million $ 847,677
5:53 PM $ 0.0122
-0.08%
$ 16.99 million $ 848,129
5:52 PM $ 0.0122
+0.66%
$ 16.99 million $ 848,129
5:51 PM $ 0.0121
+0.00%
$ 16.99 million $ 845,084
5:50 PM $ 0.0121
+0.00%
$ 16.99 million $ 844,679
5:49 PM $ 0.0121
+0.00%
$ 16.89 million $ 845,555
5:48 PM $ 0.0121
+0.16%
$ 16.89 million $ 844,419
5:47 PM $ 0.0121
+0.00%
$ 16.89 million $ 845,168
5:46 PM $ 0.0121
-0.08%
$ 16.89 million $ 845,704
5:45 PM $ 0.0121
+0.00%
$ 16.89 million $ 845,711
5:44 PM $ 0.0121
+0.00%
$ 16.88 million $ 845,431
5:43 PM $ 0.0121
+0.83%
$ 16.88 million $ 845,299
5:42 PM $ 0.0121
+0.00%
$ 16.88 million $ 844,794
5:41 PM $ 0.0121
+0.00%
$ 16.88 million $ 844,302
5:40 PM $ 0.0121
-0.74%
$ 16.88 million $ 843,687
5:39 PM $ 0.0121
+0.00%
$ 16.9 million $ 842,623
5:38 PM $ 0.0121
+0.00%
$ 16.9 million $ 835,991
5:37 PM $ 0.0121
+0.00%
$ 16.9 million $ 835,994
5:36 PM $ 0.0121
+0.00%
$ 16.9 million $ 837,050
5:35 PM $ 0.0121
-0.08%
$ 16.9 million $ 839,093
5:34 PM $ 0.0121
+0.00%
$ 16.9 million $ 839,093
5:33 PM $ 0.0121
-0.08%
$ 16.9 million $ 839,114
5:32 PM $ 0.0121
+0.00%
$ 16.9 million $ 838,492
5:31 PM $ 0.0121
+0.00%
$ 16.9 million $ 838,136
5:30 PM $ 0.0121
-0.08%
$ 16.9 million $ 838,435
5:29 PM $ 0.0121
-0.57%
$ 16.89 million $ 838,360
5:28 PM $ 0.0122
+0.00%
$ 16.89 million $ 838,738
5:27 PM $ 0.0122
+0.00%
$ 16.89 million $ 839,062
5:26 PM $ 0.0122
-0.08%
$ 16.89 million $ 839,005
5:25 PM $ 0.0122
+0.00%
$ 16.89 million $ 839,005