Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.0108
+0.00%
$14.99 million $1.44 million
Sep 7, 6 AM $0.0108
+0.00%
$14.99 million $1.38 million
Sep 7, 5 AM $0.0108
+0.00%
$14.98 million $1.36 million
Sep 7, 4 AM $0.0108
+0.10%
$14.98 million $1.38 million
Sep 7, 3 AM $0.0108
+0.00%
$14.98 million $1.35 million
Sep 7, 2 AM $0.0108
+0.00%
$14.98 million $1.34 million
Sep 7, 1 AM $0.0108
+0.00%
$14.98 million $1.32 million
Sep 7, 12 AM $0.0108
+0.00%
$14.98 million $1.31 million
Sep 6, 11 PM $0.0108
+0.00%
$14.98 million $1.27 million
Sep 6, 10 PM $0.0108
-0.09%
$14.97 million $1.25 million
Sep 6, 9 PM $0.0108
+0.00%
$14.98 million $1.24 million
Sep 6, 8 PM $0.0108
+0.00%
$14.98 million $1.22 million
Sep 6, 7 PM $0.0108
+0.00%
$14.98 million $1.27 million
Sep 6, 6 PM $0.0108
+0.00%
$14.98 million $1.28 million
Sep 6, 5 PM $0.0108
+0.09%
$14.98 million $1.3 million
Sep 6, 4 PM $0.0108
-0.09%
$14.97 million $1.41 million
Sep 6, 3 PM $0.0108
-0.01%
$14.98 million $1.48 million
Sep 6, 2 PM $0.0108
+0.00%
$14.99 million $1.46 million
Sep 6, 1 PM $0.0108
+0.00%
$14.99 million $1.36 million
Sep 6, 12 PM $0.0108
+0.10%
$14.99 million $1.33 million
Sep 6, 11 AM $0.0108
-0.09%
$14.97 million $1.3 million
Sep 6, 10 AM $0.0108
+0.09%
$14.99 million $1.28 million
Sep 6, 9 AM $0.0108
+0.00%
$14.99 million $1.26 million
Sep 6, 8 AM $0.0108
+0.09%
$14.99 million $1.18 million
Sep 6, 7 AM $0.0108
-0.09%
$14.97 million $1.12 million
Sep 6, 6 AM $0.0108
+0.09%
$14.99 million $1.08 million
Sep 6, 5 AM $0.0108
-0.09%
$14.97 million $1.05 million
Sep 6, 4 AM $0.0108
+0.00%
$14.99 million $977,143
Sep 6, 3 AM $0.0108
+0.09%
$14.99 million $936,750
Sep 6, 2 AM $0.0108
+0.01%
$14.99 million $910,608
Sep 6, 1 AM $0.0108
+0.09%
$14.99 million $886,287
Sep 6, 12 AM $0.0108
+0.00%
$14.99 million $855,298
Sep 5, 11 PM $0.0108
+0.00%
$14.99 million $842,258
Sep 5, 10 PM $0.0108
+0.09%
$14.99 million $761,554
Sep 5, 9 PM $0.0108
-0.09%
$14.97 million $728,073
Sep 5, 8 PM $0.0108
+0.00%
$14.99 million $732,058
Sep 5, 7 PM $0.0108
+0.11%
$14.99 million $664,668
Sep 5, 6 PM $0.0108
+0.00%
$14.99 million $645,440
Sep 5, 5 PM $0.0108
+0.08%
$14.99 million $607,309
Sep 5, 4 PM $0.0108
+0.10%
$14.99 million $495,234
Sep 5, 3 PM $0.0108
-0.13%
$14.97 million $447,413
Sep 5, 2 PM $0.0108
+0.11%
$14.99 million $487,972
Sep 5, 1 PM $0.0108
-0.09%
$14.97 million $582,857
Sep 5, 12 PM $0.0108
+0.00%
$14.99 million $675,383
Sep 5, 11 AM $0.0108
+0.00%
$14.99 million $832,024
Sep 5, 10 AM $0.0108
+0.01%
$14.99 million $846,016
Sep 5, 9 AM $0.0108
+0.00%
$14.99 million $856,147
Sep 5, 8 AM $0.0108
+0.09%
$14.99 million $890,613
Sep 5, 7 AM $0.0108
-0.09%
$14.97 million $911,999
Sep 5, 6 AM $0.0108
+0.00%
$14.99 million $935,922