Bifrost Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.012
+0.00%
$ 16.75 million $ 1.27 million
Jul 8, 2 PM $ 0.012
+0.00%
$ 16.75 million $ 1.32 million
Jul 8, 1 PM $ 0.012
+0.00%
$ 16.75 million $ 1.34 million
Jul 8, 12 PM $ 0.012
+0.01%
$ 16.75 million $ 1.34 million
Jul 8, 11 AM $ 0.012
+0.00%
$ 16.75 million $ 1.33 million
Jul 8, 10 AM $ 0.012
+0.00%
$ 16.75 million $ 1.32 million
Jul 8, 9 AM $ 0.012
-0.01%
$ 16.75 million $ 1.29 million
Jul 8, 8 AM $ 0.012
+0.00%
$ 16.75 million $ 1.2 million
Jul 8, 7 AM $ 0.012
+0.00%
$ 16.75 million $ 1.11 million
Jul 8, 6 AM $ 0.012
+0.00%
$ 16.75 million $ 1.12 million
Jul 8, 5 AM $ 0.012
+0.00%
$ 16.75 million $ 1.14 million
Jul 8, 4 AM $ 0.012
-0.01%
$ 16.75 million $ 1.14 million
Jul 8, 3 AM $ 0.012
+0.01%
$ 16.75 million $ 1.15 million
Jul 8, 2 AM $ 0.012
+0.00%
$ 16.75 million $ 1.15 million
Jul 8, 1 AM $ 0.012
-0.01%
$ 16.75 million $ 1.1 million
Jul 8, 12 AM $ 0.012
+0.01%
$ 16.75 million $ 1.1 million
Jul 7, 11 PM $ 0.012
-0.01%
$ 16.75 million $ 1.09 million
Jul 7, 10 PM $ 0.012
+0.00%
$ 16.75 million $ 1.09 million
Jul 7, 9 PM $ 0.012
+0.00%
$ 16.75 million $ 1.08 million
Jul 7, 8 PM $ 0.012
-0.01%
$ 16.75 million $ 1.11 million
Jul 7, 7 PM $ 0.012
+0.00%
$ 16.75 million $ 1.1 million
Jul 7, 6 PM $ 0.012
+0.00%
$ 16.75 million $ 1.06 million
Jul 7, 5 PM $ 0.012
+0.00%
$ 16.75 million $ 1.03 million
Jul 7, 4 PM $ 0.012
+0.00%
$ 16.75 million $ 1.04 million
Jul 7, 3 PM $ 0.012
+0.03%
$ 16.75 million $ 1.09 million
Jul 7, 2 PM $ 0.012
-0.01%
$ 16.75 million $ 1.22 million
Jul 7, 1 PM $ 0.012
-0.02%
$ 16.75 million $ 1.26 million
Jul 7, 12 PM $ 0.012
+0.01%
$ 16.75 million $ 1.45 million
Jul 7, 11 AM $ 0.012
+0.00%
$ 16.75 million $ 1.61 million
Jul 7, 10 AM $ 0.012
-0.01%
$ 16.75 million $ 1.62 million
Jul 7, 9 AM $ 0.012
+0.00%
$ 16.75 million $ 1.64 million
Jul 7, 8 AM $ 0.012
+0.00%
$ 16.75 million $ 1.67 million
Jul 7, 7 AM $ 0.012
+0.00%
$ 16.75 million $ 1.69 million
Jul 7, 6 AM $ 0.012
+0.02%
$ 16.75 million $ 1.71 million
Jul 7, 5 AM $ 0.012
+0.00%
$ 16.75 million $ 1.71 million
Jul 7, 4 AM $ 0.012
-0.01%
$ 16.75 million $ 1.73 million
Jul 7, 3 AM $ 0.012
-0.01%
$ 16.75 million $ 1.72 million
Jul 7, 2 AM $ 0.012
+0.00%
$ 16.75 million $ 1.74 million
Jul 7, 1 AM $ 0.012
-0.01%
$ 16.75 million $ 1.75 million
Jul 7, 12 AM $ 0.012
+0.00%
$ 16.75 million $ 1.75 million
Jul 6, 11 PM $ 0.012
+0.00%
$ 16.75 million $ 1.79 million
Jul 6, 10 PM $ 0.012
+0.00%
$ 16.75 million $ 1.84 million
Jul 6, 9 PM $ 0.012
+0.00%
$ 16.75 million $ 1.93 million
Jul 6, 8 PM $ 0.012
+0.00%
$ 16.75 million $ 1.91 million
Jul 6, 7 PM $ 0.012
+0.00%
$ 16.75 million $ 1.91 million
Jul 6, 6 PM $ 0.012
+0.00%
$ 16.75 million $ 1.92 million
Jul 6, 5 PM $ 0.012
+0.00%
$ 16.75 million $ 1.93 million
Jul 6, 4 PM $ 0.012
+0.00%
$ 16.75 million $ 1.91 million
Jul 6, 3 PM $ 0.012
-0.01%
$ 16.75 million $ 1.84 million
Jul 6, 2 PM $ 0.012
+0.05%
$ 16.75 million $ 1.69 million