Bifrost Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0174
+0.03%
$ 24.23 million $ 461,845
Mar 21, 11 AM $ 0.0174
-0.02%
$ 24.22 million $ 471,775
Mar 21, 10 AM $ 0.0174
+0.02%
$ 24.24 million $ 480,265
Mar 21, 9 AM $ 0.0174
+0.30%
$ 24.22 million $ 486,822
Mar 21, 8 AM $ 0.0174
-0.14%
$ 24.15 million $ 506,945
Mar 21, 7 AM $ 0.0174
-0.14%
$ 24.18 million $ 512,188
Mar 21, 6 AM $ 0.0174
+0.19%
$ 24.2 million $ 527,091
Mar 21, 5 AM $ 0.0174
-0.42%
$ 24.16 million $ 524,821
Mar 21, 4 AM $ 0.0174
-0.05%
$ 24.26 million $ 508,334
Mar 21, 3 AM $ 0.0174
-0.04%
$ 24.27 million $ 510,920
Mar 21, 2 AM $ 0.0175
+0.04%
$ 24.28 million $ 522,034
Mar 21, 1 AM $ 0.0175
-0.11%
$ 24.28 million $ 519,414
Mar 21, 12 AM $ 0.0175
+0.11%
$ 24.31 million $ 526,036
Mar 20, 11 PM $ 0.0175
-0.18%
$ 24.28 million $ 539,916
Mar 20, 10 PM $ 0.0175
+0.16%
$ 24.33 million $ 545,361
Mar 20, 9 PM $ 0.0175
+0.02%
$ 24.29 million $ 541,871
Mar 20, 8 PM $ 0.0175
-0.02%
$ 24.28 million $ 531,199
Mar 20, 7 PM $ 0.0175
+0.00%
$ 24.29 million $ 529,786
Mar 20, 6 PM $ 0.0175
+0.00%
$ 24.29 million $ 545,368
Mar 20, 5 PM $ 0.0175
+0.00%
$ 24.29 million $ 535,919
Mar 20, 4 PM $ 0.0175
+0.08%
$ 24.29 million $ 527,125
Mar 20, 3 PM $ 0.0174
+0.27%
$ 24.27 million $ 522,234
Mar 20, 2 PM $ 0.0174
+0.38%
$ 24.2 million $ 645,099
Mar 20, 1 PM $ 0.0173
-0.11%
$ 24.11 million $ 644,404
Mar 20, 12 PM $ 0.0174
+0.03%
$ 24.14 million $ 656,222
Mar 20, 11 AM $ 0.0173
+0.26%
$ 24.13 million $ 671,222
Mar 20, 10 AM $ 0.0173
-0.69%
$ 24.06 million $ 665,353
Mar 20, 9 AM $ 0.0174
-0.31%
$ 24.23 million $ 659,949
Mar 20, 8 AM $ 0.0175
+0.32%
$ 24.3 million $ 659,348
Mar 20, 7 AM $ 0.0174
+0.24%
$ 24.22 million $ 646,230
Mar 20, 6 AM $ 0.0174
-0.38%
$ 24.16 million $ 665,610
Mar 20, 5 AM $ 0.0174
+0.13%
$ 24.26 million $ 652,855
Mar 20, 4 AM $ 0.0174
-0.38%
$ 24.24 million $ 653,026
Mar 20, 3 AM $ 0.0175
+0.59%
$ 24.35 million $ 643,192
Mar 20, 2 AM $ 0.0174
-0.92%
$ 24.2 million $ 635,165
Mar 20, 1 AM $ 0.0176
+1.10%
$ 24.42 million $ 634,318
Mar 20, 12 AM $ 0.0174
-1.63%
$ 24.15 million $ 619,912
Mar 19, 11 PM $ 0.0176
-0.87%
$ 24.56 million $ 609,980
Mar 19, 10 PM $ 0.0178
+1.12%
$ 24.77 million $ 515,860
Mar 19, 9 PM $ 0.0176
-0.73%
$ 24.5 million $ 594,699
Mar 19, 8 PM $ 0.0177
+0.01%
$ 24.68 million $ 580,970
Mar 19, 7 PM $ 0.0177
+0.01%
$ 24.67 million $ 584,333
Mar 19, 6 PM $ 0.0177
+0.18%
$ 24.68 million $ 564,671
Mar 19, 5 PM $ 0.0177
-0.21%
$ 24.64 million $ 570,944
Mar 19, 4 PM $ 0.0177
-0.02%
$ 24.69 million $ 560,800
Mar 19, 3 PM $ 0.0178
-0.30%
$ 24.7 million $ 549,360
Mar 19, 2 PM $ 0.0178
-0.38%
$ 24.77 million $ 595,318
Mar 19, 1 PM $ 0.0179
-0.79%
$ 24.89 million $ 704,627
Mar 19, 12 PM $ 0.018
-0.09%
$ 25.06 million $ 794,125
Mar 19, 11 AM $ 0.018
+0.04%
$ 25.08 million $ 896,284