Bifrost Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0149
-0.09%
$ 20.79 million $ 791,483
May 21, 3 AM $ 0.015
+0.32%
$ 20.82 million $ 789,067
May 21, 2 AM $ 0.0149
+0.06%
$ 20.75 million $ 805,228
May 21, 1 AM $ 0.0149
+0.19%
$ 20.74 million $ 786,951
May 21, 12 AM $ 0.0149
-0.19%
$ 20.7 million $ 782,057
May 20, 11 PM $ 0.0149
-0.12%
$ 20.74 million $ 762,940
May 20, 10 PM $ 0.0149
-1.06%
$ 20.77 million $ 763,258
May 20, 9 PM $ 0.015
+0.38%
$ 20.92 million $ 754,918
May 20, 8 PM $ 0.015
+0.56%
$ 20.84 million $ 760,378
May 20, 7 PM $ 0.0149
-0.13%
$ 20.74 million $ 748,842
May 20, 6 PM $ 0.0149
+0.00%
$ 20.76 million $ 749,796
May 20, 5 PM $ 0.0149
-0.70%
$ 20.76 million $ 744,860
May 20, 4 PM $ 0.015
+0.11%
$ 20.9 million $ 746,465
May 20, 3 PM $ 0.015
-0.15%
$ 20.88 million $ 772,803
May 20, 2 PM $ 0.015
+0.69%
$ 20.91 million $ 840,579
May 20, 1 PM $ 0.0149
-0.23%
$ 20.77 million $ 839,201
May 20, 12 PM $ 0.015
-0.21%
$ 20.82 million $ 838,275
May 20, 11 AM $ 0.015
+0.47%
$ 20.86 million $ 825,711
May 20, 10 AM $ 0.0149
-2.11%
$ 20.8 million $ 821,610
May 20, 9 AM $ 0.0153
+1.91%
$ 21.25 million $ 815,237
May 20, 8 AM $ 0.015
-0.99%
$ 20.86 million $ 807,953
May 20, 7 AM $ 0.0151
-0.23%
$ 21.02 million $ 791,962
May 20, 6 AM $ 0.0151
+0.83%
$ 21.03 million $ 787,781
May 20, 5 AM $ 0.015
+0.83%
$ 20.86 million $ 765,247
May 20, 4 AM $ 0.0149
-0.95%
$ 20.68 million $ 712,848
May 20, 3 AM $ 0.015
-0.58%
$ 20.88 million $ 696,936
May 20, 2 AM $ 0.0151
+1.33%
$ 21.01 million $ 663,870
May 20, 1 AM $ 0.0149
+0.65%
$ 20.73 million $ 656,295
May 20, 12 AM $ 0.0149
-2.99%
$ 20.67 million $ 650,564
May 19, 11 PM $ 0.0153
+2.46%
$ 21.3 million $ 650,581
May 19, 10 PM $ 0.0149
+0.91%
$ 20.79 million $ 641,565
May 19, 9 PM $ 0.0148
-0.54%
$ 20.57 million $ 634,961
May 19, 8 PM $ 0.0149
-0.22%
$ 20.68 million $ 636,863
May 19, 7 PM $ 0.0149
+0.61%
$ 20.75 million $ 639,680
May 19, 6 PM $ 0.0149
+0.12%
$ 20.68 million $ 638,589
May 19, 5 PM $ 0.0148
+0.31%
$ 20.66 million $ 638,711
May 19, 4 PM $ 0.0148
-2.27%
$ 20.59 million $ 610,753
May 19, 3 PM $ 0.0151
-0.87%
$ 21.07 million $ 588,382
May 19, 2 PM $ 0.0151
-1.06%
$ 21.04 million $ 848,666
May 19, 1 PM $ 0.0153
-0.42%
$ 21.28 million $ 950,729
May 19, 12 PM $ 0.0154
+0.47%
$ 21.37 million $ 1 million
May 19, 11 AM $ 0.0153
+0.80%
$ 21.27 million $ 1.08 million
May 19, 10 AM $ 0.0152
-0.24%
$ 21.1 million $ 1.12 million
May 19, 9 AM $ 0.0152
+0.32%
$ 21.15 million $ 1.14 million
May 19, 8 AM $ 0.0152
-0.08%
$ 21.08 million $ 1.16 million
May 19, 7 AM $ 0.0152
+0.05%
$ 21.1 million $ 1.2 million
May 19, 6 AM $ 0.0151
-0.92%
$ 21.08 million $ 1.29 million
May 19, 5 AM $ 0.0153
+0.44%
$ 21.27 million $ 1.34 million
May 19, 4 AM $ 0.0152
+0.08%
$ 21.18 million $ 1.37 million
May 19, 3 AM $ 0.0152
+0.28%
$ 21.15 million $ 1.4 million