Bifrost Historical Data

BFC Page 13
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0164
+0.00%
$ 22.77 million $ 960,871
10:23 PM $ 0.0164
-0.01%
$ 22.77 million $ 961,546
10:22 PM $ 0.0164
+0.00%
$ 22.77 million $ 961,261
10:21 PM $ 0.0164
+0.00%
$ 22.77 million $ 961,491
10:20 PM $ 0.0164
+0.00%
$ 22.77 million $ 961,647
10:19 PM $ 0.0164
+0.00%
$ 22.77 million $ 961,630
10:18 PM $ 0.0164
+0.12%
$ 22.77 million $ 962,436
10:17 PM $ 0.0163
-0.06%
$ 22.77 million $ 962,436
10:16 PM $ 0.0164
-0.06%
$ 22.77 million $ 962,445
10:15 PM $ 0.0164
-0.12%
$ 22.77 million $ 962,337
10:14 PM $ 0.0164
+0.06%
$ 22.79 million $ 962,617
10:13 PM $ 0.0164
+0.00%
$ 22.79 million $ 962,743
10:12 PM $ 0.0164
+0.00%
$ 22.79 million $ 963,411
10:11 PM $ 0.0164
+0.06%
$ 22.79 million $ 963,772
10:10 PM $ 0.0164
+0.00%
$ 22.79 million $ 964,718
10:09 PM $ 0.0164
-0.12%
$ 22.75 million $ 965,613
10:08 PM $ 0.0164
+0.06%
$ 22.75 million $ 964,820
10:07 PM $ 0.0164
+0.00%
$ 22.75 million $ 965,450
10:06 PM $ 0.0164
-0.06%
$ 22.75 million $ 965,450
10:05 PM $ 0.0164
+0.06%
$ 22.75 million $ 965,987
10:04 PM $ 0.0164
-0.06%
$ 22.75 million $ 967,303
10:03 PM $ 0.0164
+0.06%
$ 22.75 million $ 969,300
10:02 PM $ 0.0164
+0.00%
$ 22.75 million $ 969,365
10:01 PM $ 0.0164
-0.06%
$ 22.75 million $ 969,316
10:00 PM $ 0.0164
+0.06%
$ 22.75 million $ 969,449
9:59 PM $ 0.0164
-0.06%
$ 22.75 million $ 969,341
9:58 PM $ 0.0164
+0.06%
$ 22.75 million $ 969,267
9:57 PM $ 0.0164
-0.12%
$ 22.75 million $ 969,338
9:56 PM $ 0.0164
+0.00%
$ 22.75 million $ 969,338
9:55 PM $ 0.0164
+0.00%
$ 22.75 million $ 969,224
9:54 PM $ 0.0164
+0.00%
$ 22.78 million $ 969,077
9:53 PM $ 0.0164
+0.12%
$ 22.78 million $ 969,054
9:52 PM $ 0.0164
+0.00%
$ 22.78 million $ 969,271
9:51 PM $ 0.0164
+0.00%
$ 22.78 million $ 969,463
9:50 PM $ 0.0164
+0.48%
$ 22.78 million $ 969,463
9:49 PM $ 0.0163
+0.00%
$ 22.65 million $ 969,340
9:48 PM $ 0.0163
+0.06%
$ 22.65 million $ 969,304
9:47 PM $ 0.0163
-0.53%
$ 22.65 million $ 969,067
9:46 PM $ 0.0164
+0.00%
$ 22.65 million $ 967,616
9:45 PM $ 0.0164
+0.06%
$ 22.65 million $ 966,514
9:44 PM $ 0.0164
+0.00%
$ 22.75 million $ 966,755
9:43 PM $ 0.0164
-0.12%
$ 22.75 million $ 968,223
9:42 PM $ 0.0164
+0.00%
$ 22.75 million $ 968,268
9:41 PM $ 0.0164
+0.06%
$ 22.75 million $ 968,856
9:40 PM $ 0.0164
+0.00%
$ 22.75 million $ 969,226
9:39 PM $ 0.0164
-0.06%
$ 22.77 million $ 969,226
9:38 PM $ 0.0164
+0.06%
$ 22.77 million $ 969,570
9:37 PM $ 0.0164
+0.06%
$ 22.77 million $ 969,691
9:36 PM $ 0.0164
+0.00%
$ 22.77 million $ 969,584
9:35 PM $ 0.0163
-0.12%
$ 22.77 million $ 969,694