Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 AM $0.0108
+0.00%
$14.99 million $935,922
Sep 5, 5 AM $0.0108
+0.00%
$14.99 million $946,147
Sep 5, 4 AM $0.0108
+0.00%
$14.99 million $954,047
Sep 5, 3 AM $0.0108
+0.00%
$14.99 million $973,047
Sep 5, 2 AM $0.0108
+0.00%
$14.99 million $987,661
Sep 5, 1 AM $0.0108
+0.00%
$14.99 million $999,266
Sep 5, 12 AM $0.0108
+0.00%
$14.97 million $1.01 million
Sep 4, 11 PM $0.0108
-0.09%
$14.97 million $1.04 million
Sep 4, 10 PM $0.0108
+0.00%
$14.99 million $1.05 million
Sep 4, 9 PM $0.0108
+0.00%
$14.98 million $1.06 million
Sep 4, 8 PM $0.0108
+0.00%
$14.98 million $1.1 million
Sep 4, 7 PM $0.0108
+0.00%
$14.98 million $1.15 million
Sep 4, 6 PM $0.0108
-0.09%
$14.97 million $1.19 million
Sep 4, 5 PM $0.0108
+0.09%
$14.98 million $1.21 million
Sep 4, 4 PM $0.0108
+0.00%
$14.98 million $1.24 million
Sep 4, 3 PM $0.0108
-0.10%
$14.99 million $1.25 million
Sep 4, 2 PM $0.0108
+0.02%
$15 million $1.41 million
Sep 4, 1 PM $0.0108
+0.00%
$15 million $1.43 million
Sep 4, 12 PM $0.0108
-0.03%
$15 million $1.39 million
Sep 4, 11 AM $0.0108
+0.00%
$15 million $1.28 million
Sep 4, 10 AM $0.0108
+0.14%
$15 million $1.28 million
Sep 4, 9 AM $0.0108
+0.00%
$15 million $1.28 million
Sep 4, 8 AM $0.0108
+0.01%
$14.99 million $1.26 million
Sep 4, 7 AM $0.0108
+0.09%
$14.99 million $1.24 million
Sep 4, 6 AM $0.0108
-0.09%
$14.98 million $1.25 million
Sep 4, 5 AM $0.0108
+0.00%
$14.99 million $1.26 million
Sep 4, 4 AM $0.0108
+0.00%
$14.99 million $1.27 million
Sep 4, 3 AM $0.0108
+0.00%
$14.99 million $1.26 million
Sep 4, 2 AM $0.0108
+0.03%
$14.99 million $1.26 million
Sep 4, 1 AM $0.0108
+0.00%
$14.99 million $1.27 million
Sep 4, 12 AM $0.0108
-0.01%
$14.99 million $1.28 million
Sep 3, 11 PM $0.0108
+0.01%
$14.99 million $1.27 million
Sep 3, 10 PM $0.0108
-0.01%
$14.99 million $1.26 million
Sep 3, 9 PM $0.0108
+0.00%
$14.99 million $1.24 million
Sep 3, 8 PM $0.0108
-0.09%
$14.98 million $1.19 million
Sep 3, 7 PM $0.0108
+0.09%
$14.99 million $1.18 million
Sep 3, 6 PM $0.0108
-0.09%
$14.98 million $1.15 million
Sep 3, 5 PM $0.0108
+0.04%
$14.99 million $1.14 million
Sep 3, 4 PM $0.0108
+0.00%
$14.99 million $1.12 million
Sep 3, 3 PM $0.0108
+0.00%
$14.99 million $1.14 million
Sep 3, 2 PM $0.0108
-0.19%
$14.99 million $991,394
Sep 3, 1 PM $0.0108
+0.20%
$15.01 million $899,722
Sep 3, 12 PM $0.0108
+0.00%
$14.98 million $879,330
Sep 3, 11 AM $0.0108
+0.00%
$14.98 million $852,265
Sep 3, 10 AM $0.0108
+0.09%
$14.98 million $873,705
Sep 3, 9 AM $0.0108
+0.00%
$14.98 million $913,971
Sep 3, 8 AM $0.0108
+0.00%
$14.98 million $963,681
Sep 3, 7 AM $0.0108
+0.00%
$14.99 million $992,863
Sep 3, 6 AM $0.0108
+0.01%
$14.99 million $975,359
Sep 3, 5 AM $0.0108
+0.00%
$14.98 million $972,734