Bifrost Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.012
+0.05%
$ 16.75 million $ 1.69 million
Jul 6, 1 PM $ 0.012
+0.00%
$ 16.74 million $ 1.56 million
Jul 6, 12 PM $ 0.012
-0.07%
$ 16.74 million $ 1.32 million
Jul 6, 11 AM $ 0.012
-0.03%
$ 16.75 million $ 1.15 million
Jul 6, 10 AM $ 0.012
+0.08%
$ 16.76 million $ 1.13 million
Jul 6, 9 AM $ 0.012
+0.58%
$ 16.74 million $ 1.1 million
Jul 6, 8 AM $ 0.012
-0.03%
$ 16.65 million $ 1.1 million
Jul 6, 7 AM $ 0.012
+0.04%
$ 16.65 million $ 1.08 million
Jul 6, 6 AM $ 0.012
+0.00%
$ 16.65 million $ 1.06 million
Jul 6, 5 AM $ 0.012
+0.00%
$ 16.65 million $ 1.04 million
Jul 6, 4 AM $ 0.012
+0.01%
$ 16.65 million $ 1 million
Jul 6, 3 AM $ 0.012
+0.00%
$ 16.65 million $ 1.01 million
Jul 6, 2 AM $ 0.012
-0.06%
$ 16.65 million $ 981,150
Jul 6, 1 AM $ 0.012
-0.03%
$ 16.66 million $ 974,799
Jul 6, 12 AM $ 0.012
+0.08%
$ 16.66 million $ 973,233
Jul 5, 11 PM $ 0.012
+0.00%
$ 16.65 million $ 937,851
Jul 5, 10 PM $ 0.012
+0.00%
$ 16.65 million $ 925,156
Jul 5, 9 PM $ 0.012
+0.00%
$ 16.65 million $ 851,024
Jul 5, 8 PM $ 0.012
+0.04%
$ 16.65 million $ 832,065
Jul 5, 7 PM $ 0.012
+0.00%
$ 16.64 million $ 850,225
Jul 5, 6 PM $ 0.012
+0.00%
$ 16.64 million $ 854,785
Jul 5, 5 PM $ 0.012
+0.00%
$ 16.64 million $ 861,311
Jul 5, 4 PM $ 0.012
-0.04%
$ 16.64 million $ 909,307
Jul 5, 3 PM $ 0.012
-0.02%
$ 16.65 million $ 930,370
Jul 5, 2 PM $ 0.012
+0.01%
$ 16.65 million $ 920,233
Jul 5, 1 PM $ 0.012
+0.00%
$ 16.65 million $ 911,182
Jul 5, 12 PM $ 0.012
+0.00%
$ 16.65 million $ 895,895
Jul 5, 11 AM $ 0.012
+0.00%
$ 16.65 million $ 876,394
Jul 5, 10 AM $ 0.012
-0.01%
$ 16.65 million $ 868,077
Jul 5, 9 AM $ 0.012
+0.00%
$ 16.65 million $ 865,752
Jul 5, 8 AM $ 0.012
+0.00%
$ 16.65 million $ 825,671
Jul 5, 7 AM $ 0.012
+0.00%
$ 16.65 million $ 817,623
Jul 5, 6 AM $ 0.012
+0.00%
$ 16.65 million $ 810,196
Jul 5, 5 AM $ 0.012
+0.00%
$ 16.65 million $ 799,988
Jul 5, 4 AM $ 0.012
+0.00%
$ 16.65 million $ 796,705
Jul 5, 3 AM $ 0.012
-0.01%
$ 16.65 million $ 781,006
Jul 5, 2 AM $ 0.012
+0.00%
$ 16.65 million $ 771,871
Jul 5, 1 AM $ 0.012
+0.00%
$ 16.65 million $ 752,757
Jul 5, 12 AM $ 0.012
+0.00%
$ 16.65 million $ 752,363
Jul 4, 11 PM $ 0.012
+0.00%
$ 16.65 million $ 753,482
Jul 4, 10 PM $ 0.012
+0.00%
$ 16.65 million $ 713,619
Jul 4, 9 PM $ 0.012
+0.00%
$ 16.65 million $ 707,139
Jul 4, 8 PM $ 0.012
+0.00%
$ 16.65 million $ 721,354
Jul 4, 7 PM $ 0.012
+0.00%
$ 16.65 million $ 764,458
Jul 4, 6 PM $ 0.012
+0.00%
$ 16.65 million $ 754,972
Jul 4, 5 PM $ 0.012
+0.00%
$ 16.65 million $ 736,969
Jul 4, 4 PM $ 0.012
+0.01%
$ 16.65 million $ 697,957
Jul 4, 3 PM $ 0.012
+0.00%
$ 16.65 million $ 668,801
Jul 4, 2 PM $ 0.012
+0.00%
$ 16.65 million $ 655,944
Jul 4, 1 PM $ 0.012
+0.00%
$ 16.65 million $ 682,414