Bifrost Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.018
+0.04%
$ 25.08 million $ 896,284
Mar 19, 10 AM $ 0.018
+0.12%
$ 25.07 million $ 1.01 million
Mar 19, 9 AM $ 0.018
-0.01%
$ 25.04 million $ 1.04 million
Mar 19, 8 AM $ 0.018
-0.05%
$ 25.04 million $ 1.06 million
Mar 19, 7 AM $ 0.018
+0.00%
$ 25.04 million $ 1.13 million
Mar 19, 6 AM $ 0.018
+0.00%
$ 25.04 million $ 1.15 million
Mar 19, 5 AM $ 0.018
-0.25%
$ 25.04 million $ 1.21 million
Mar 19, 4 AM $ 0.018
+0.26%
$ 25.1 million $ 1.29 million
Mar 19, 3 AM $ 0.018
+0.00%
$ 25.04 million $ 1.31 million
Mar 19, 2 AM $ 0.018
-0.05%
$ 25.04 million $ 1.31 million
Mar 19, 1 AM $ 0.018
+0.10%
$ 25.05 million $ 1.31 million
Mar 19, 12 AM $ 0.018
+0.01%
$ 25.03 million $ 1.31 million
Mar 18, 11 PM $ 0.018
-0.76%
$ 25.02 million $ 1.31 million
Mar 18, 10 PM $ 0.0181
+0.01%
$ 25.22 million $ 1.31 million
Mar 18, 9 PM $ 0.0181
+0.01%
$ 25.2 million $ 1.32 million
Mar 18, 8 PM $ 0.0181
-0.07%
$ 25.2 million $ 1.32 million
Mar 18, 7 PM $ 0.0181
-0.75%
$ 25.22 million $ 1.32 million
Mar 18, 6 PM $ 0.0183
+0.81%
$ 25.41 million $ 1.32 million
Mar 18, 5 PM $ 0.0181
-0.05%
$ 25.2 million $ 1.32 million
Mar 18, 4 PM $ 0.0181
+0.00%
$ 25.22 million $ 1.32 million
Mar 18, 3 PM $ 0.0181
-0.72%
$ 25.22 million $ 1.32 million
Mar 18, 2 PM $ 0.0181
+0.01%
$ 25.2 million $ 1.19 million
Mar 18, 1 PM $ 0.0181
-0.01%
$ 25.2 million $ 1.06 million
Mar 18, 12 PM $ 0.0181
-0.78%
$ 25.2 million $ 958,354
Mar 18, 11 AM $ 0.0181
-0.03%
$ 25.2 million $ 833,420
Mar 18, 10 AM $ 0.0181
+0.00%
$ 25.21 million $ 729,841
Mar 18, 9 AM $ 0.0181
-0.10%
$ 25.21 million $ 699,622
Mar 18, 8 AM $ 0.0183
+0.74%
$ 25.43 million $ 678,519
Mar 18, 7 AM $ 0.0181
-0.03%
$ 25.24 million $ 601,186
Mar 18, 6 AM $ 0.0181
-0.29%
$ 25.41 million $ 563,064
Mar 18, 5 AM $ 0.0182
+0.28%
$ 25.32 million $ 515,913
Mar 18, 4 AM $ 0.0181
-0.01%
$ 25.24 million $ 451,844
Mar 18, 3 AM $ 0.0181
-0.03%
$ 25.24 million $ 456,511
Mar 18, 2 AM $ 0.0181
+0.00%
$ 25.25 million $ 482,161
Mar 18, 1 AM $ 0.0181
+0.06%
$ 25.25 million $ 491,043
Mar 18, 12 AM $ 0.0181
-0.01%
$ 25.23 million $ 513,342
Mar 17, 11 PM $ 0.0181
+0.00%
$ 25.23 million $ 535,812
Mar 17, 10 PM $ 0.0181
-0.04%
$ 25.23 million $ 544,593
Mar 17, 9 PM $ 0.0181
+0.06%
$ 25.25 million $ 550,179
Mar 17, 8 PM $ 0.0181
-0.06%
$ 25.23 million $ 559,089
Mar 17, 7 PM $ 0.0181
+0.06%
$ 25.24 million $ 558,185
Mar 17, 6 PM $ 0.0181
+0.15%
$ 25.23 million $ 562,128
Mar 17, 5 PM $ 0.0181
+0.63%
$ 25.18 million $ 564,871
Mar 17, 4 PM $ 0.018
+0.09%
$ 25.02 million $ 564,432
Mar 17, 3 PM $ 0.018
-0.47%
$ 25 million $ 566,666
Mar 17, 2 PM $ 0.018
+0.26%
$ 25.11 million $ 594,732
Mar 17, 1 PM $ 0.018
+0.21%
$ 25.04 million $ 633,618
Mar 17, 12 PM $ 0.018
-0.95%
$ 24.99 million $ 657,811
Mar 17, 11 AM $ 0.0181
+0.65%
$ 25.23 million $ 672,292
Mar 17, 10 AM $ 0.018
+0.31%
$ 25.06 million $ 676,984