Bifrost Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0152
+0.28%
$ 21.15 million $ 1.4 million
May 19, 2 AM $ 0.0152
-0.32%
$ 21.09 million $ 1.45 million
May 19, 1 AM $ 0.0152
-1.06%
$ 21.09 million $ 1.48 million
May 19, 12 AM $ 0.0153
-0.24%
$ 21.31 million $ 1.55 million
May 18, 11 PM $ 0.0154
+1.07%
$ 21.36 million $ 1.64 million
May 18, 10 PM $ 0.0152
-2.74%
$ 21.14 million $ 1.74 million
May 18, 9 PM $ 0.0156
+3.08%
$ 21.73 million $ 1.79 million
May 18, 8 PM $ 0.0152
-0.47%
$ 21.08 million $ 1.81 million
May 18, 7 PM $ 0.0152
-0.33%
$ 21.18 million $ 1.82 million
May 18, 6 PM $ 0.0153
-0.13%
$ 21.25 million $ 1.83 million
May 18, 5 PM $ 0.0153
-2.29%
$ 21.28 million $ 1.82 million
May 18, 4 PM $ 0.0157
+5.32%
$ 21.78 million $ 1.84 million
May 18, 3 PM $ 0.0149
-4.32%
$ 20.68 million $ 1.82 million
May 18, 2 PM $ 0.0155
+0.10%
$ 21.6 million $ 1.54 million
May 18, 1 PM $ 0.0155
-0.21%
$ 21.58 million $ 1.38 million
May 18, 12 PM $ 0.0155
+0.22%
$ 21.61 million $ 1.3 million
May 18, 11 AM $ 0.0155
+0.01%
$ 21.56 million $ 1.23 million
May 18, 10 AM $ 0.0155
-0.11%
$ 21.56 million $ 1.18 million
May 18, 9 AM $ 0.0155
+0.12%
$ 21.58 million $ 1.17 million
May 18, 8 AM $ 0.0155
-0.08%
$ 21.56 million $ 1.15 million
May 18, 7 AM $ 0.0155
-0.52%
$ 21.58 million $ 1.1 million
May 18, 6 AM $ 0.0156
+0.08%
$ 21.7 million $ 992,316
May 18, 5 AM $ 0.0156
-0.37%
$ 21.69 million $ 930,044
May 18, 4 AM $ 0.0156
+0.32%
$ 21.77 million $ 895,752
May 18, 3 AM $ 0.0156
-0.30%
$ 21.71 million $ 878,370
May 18, 2 AM $ 0.0157
+0.19%
$ 21.79 million $ 836,546
May 18, 1 AM $ 0.0156
-0.12%
$ 21.73 million $ 794,326
May 18, 12 AM $ 0.0156
-0.90%
$ 21.77 million $ 741,624
May 17, 11 PM $ 0.0158
-0.14%
$ 21.97 million $ 631,098
May 17, 10 PM $ 0.0158
-0.50%
$ 22 million $ 527,787
May 17, 9 PM $ 0.0159
+0.13%
$ 22.11 million $ 467,320
May 17, 8 PM $ 0.0159
+0.51%
$ 22.08 million $ 444,782
May 17, 7 PM $ 0.0158
+0.13%
$ 21.97 million $ 423,845
May 17, 6 PM $ 0.0158
-0.38%
$ 21.94 million $ 406,880
May 17, 5 PM $ 0.0158
+0.44%
$ 22.02 million $ 403,022
May 17, 4 PM $ 0.0158
-0.26%
$ 21.93 million $ 383,430
May 17, 3 PM $ 0.0158
+0.13%
$ 21.98 million $ 379,281
May 17, 2 PM $ 0.0158
-0.04%
$ 21.95 million $ 385,336
May 17, 1 PM $ 0.0158
+0.31%
$ 21.99 million $ 391,234
May 17, 12 PM $ 0.0158
-0.58%
$ 21.92 million $ 409,047
May 17, 11 AM $ 0.0158
+0.46%
$ 22.02 million $ 424,165
May 17, 10 AM $ 0.0158
-0.14%
$ 21.92 million $ 439,512
May 17, 9 AM $ 0.0158
-0.16%
$ 21.95 million $ 480,664
May 17, 8 AM $ 0.0158
+0.28%
$ 21.99 million $ 515,967
May 17, 7 AM $ 0.0158
-0.38%
$ 21.92 million $ 524,060
May 17, 6 AM $ 0.0158
+0.38%
$ 22.01 million $ 568,094
May 17, 5 AM $ 0.0158
-0.01%
$ 21.92 million $ 584,777
May 17, 4 AM $ 0.0158
+0.00%
$ 21.93 million $ 574,294
May 17, 3 AM $ 0.0158
-0.06%
$ 21.93 million $ 569,783
May 17, 2 AM $ 0.0158
-0.13%
$ 21.94 million $ 568,507