Bifrost Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,307
7:00 PM $ 0.0121
-0.08%
$ 16.9 million $ 850,136
6:59 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,396
6:58 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,396
6:57 PM $ 0.0121
-0.08%
$ 16.9 million $ 851,600
6:56 PM $ 0.0121
+0.00%
$ 16.9 million $ 852,293
6:55 PM $ 0.0121
+0.00%
$ 16.9 million $ 852,293
6:54 PM $ 0.0121
-0.33%
$ 16.9 million $ 852,133
6:53 PM $ 0.0122
+0.00%
$ 16.9 million $ 852,068
6:52 PM $ 0.0122
+0.00%
$ 16.9 million $ 852,371
6:51 PM $ 0.0122
+0.00%
$ 16.9 million $ 851,971
6:50 PM $ 0.0122
+0.66%
$ 16.9 million $ 853,006
6:49 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,989
6:48 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,705
6:47 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,469
6:46 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,425
6:45 PM $ 0.0121
+0.08%
$ 16.85 million $ 854,425
6:44 PM $ 0.0121
-0.49%
$ 16.82 million $ 854,628
6:43 PM $ 0.0121
+0.00%
$ 16.82 million $ 854,682
6:42 PM $ 0.0121
+0.00%
$ 16.82 million $ 854,573
6:41 PM $ 0.0121
+0.00%
$ 16.82 million $ 854,615
6:40 PM $ 0.0121
+0.00%
$ 16.82 million $ 854,815
6:39 PM $ 0.0121
+0.00%
$ 16.9 million $ 854,950
6:38 PM $ 0.0121
+0.08%
$ 16.9 million $ 855,054
6:37 PM $ 0.0121
-0.08%
$ 16.9 million $ 855,279
6:36 PM $ 0.0121
+0.00%
$ 16.9 million $ 855,842
6:35 PM $ 0.0121
-0.08%
$ 16.9 million $ 855,842
6:34 PM $ 0.0121
+0.00%
$ 16.9 million $ 856,173
6:33 PM $ 0.0121
-0.08%
$ 16.9 million $ 856,270
6:32 PM $ 0.0121
-0.08%
$ 16.9 million $ 856,326
6:31 PM $ 0.0122
+0.00%
$ 16.9 million $ 855,830
6:30 PM $ 0.0122
-0.33%
$ 16.9 million $ 854,035
6:29 PM $ 0.0122
+0.00%
$ 16.97 million $ 853,731
6:28 PM $ 0.0122
+0.00%
$ 16.97 million $ 854,026
6:27 PM $ 0.0122
+0.66%
$ 16.97 million $ 854,871
6:26 PM $ 0.0121
+0.00%
$ 16.97 million $ 854,871
6:25 PM $ 0.0121
+0.00%
$ 16.97 million $ 854,660
6:24 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,398
6:23 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,398
6:22 PM $ 0.0121
-0.08%
$ 16.85 million $ 854,303
6:21 PM $ 0.0121
+0.08%
$ 16.85 million $ 854,726
6:20 PM $ 0.0121
+0.00%
$ 16.85 million $ 855,239
6:19 PM $ 0.0121
+0.08%
$ 16.83 million $ 856,534
6:18 PM $ 0.0121
+0.00%
$ 16.83 million $ 856,825
6:17 PM $ 0.0121
+0.08%
$ 16.83 million $ 857,918
6:16 PM $ 0.0121
+0.00%
$ 16.83 million $ 857,836
6:15 PM $ 0.0121
+0.00%
$ 16.83 million $ 858,367
6:14 PM $ 0.0121
+0.00%
$ 16.81 million $ 859,888
6:13 PM $ 0.0121
+0.08%
$ 16.81 million $ 859,888
6:12 PM $ 0.0121
+0.00%
$ 16.81 million $ 859,749