Bifrost Historical Data

BFC Page 14
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0171
-0.75%
$ 23.68 million $ 465,354
11:05 PM $ 0.0172
-0.34%
$ 23.68 million $ 464,997
11:04 PM $ 0.0176
+0.91%
$ 24.43 million $ 465,067
11:03 PM $ 0.0176
-0.45%
$ 24.43 million $ 465,067
11:02 PM $ 0.0178
+0.11%
$ 24.43 million $ 465,126
11:01 PM $ 0.0174
+2.27%
$ 24.43 million $ 465,207
11:00 PM $ 0.017
-0.81%
$ 24.43 million $ 464,565
10:59 PM $ 0.0172
+0.93%
$ 23.9 million $ 464,382
10:58 PM $ 0.017
-0.69%
$ 23.9 million $ 464,047
10:57 PM $ 0.0171
-0.06%
$ 23.9 million $ 464,056
10:56 PM $ 0.0172
+0.00%
$ 23.9 million $ 464,167
10:55 PM $ 0.0172
+0.46%
$ 23.9 million $ 464,294
10:54 PM $ 0.0173
+0.00%
$ 24.06 million $ 464,489
10:53 PM $ 0.0171
-1.20%
$ 24.06 million $ 464,489
10:52 PM $ 0.017
-0.17%
$ 24.06 million $ 464,371
10:51 PM $ 0.0171
+0.12%
$ 24.06 million $ 464,238
10:50 PM $ 0.017
-0.98%
$ 24.06 million $ 463,557
10:49 PM $ 0.0171
-0.35%
$ 23.8 million $ 463,303
10:48 PM $ 0.0172
+0.12%
$ 23.8 million $ 463,230
10:47 PM $ 0.0171
-0.35%
$ 23.8 million $ 463,366
10:46 PM $ 0.0173
-0.06%
$ 23.8 million $ 464,073
10:45 PM $ 0.0172
+0.52%
$ 23.8 million $ 464,073
10:44 PM $ 0.0171
-0.98%
$ 23.79 million $ 464,069
10:43 PM $ 0.0172
+0.75%
$ 23.79 million $ 464,088
10:42 PM $ 0.0173
+0.23%
$ 23.79 million $ 464,020
10:41 PM $ 0.0172
-0.63%
$ 23.79 million $ 463,734
10:40 PM $ 0.0171
-1.26%
$ 23.79 million $ 463,381
10:39 PM $ 0.0172
-0.57%
$ 23.95 million $ 463,303
10:38 PM $ 0.0173
-0.06%
$ 23.95 million $ 463,243
10:37 PM $ 0.0173
-0.23%
$ 23.95 million $ 463,303
10:36 PM $ 0.0172
+0.00%
$ 23.95 million $ 463,288
10:35 PM $ 0.0172
+0.93%
$ 23.95 million $ 463,396
10:34 PM $ 0.017
-0.06%
$ 23.72 million $ 463,560
10:33 PM $ 0.017
-0.35%
$ 23.72 million $ 463,738
10:32 PM $ 0.0171
-0.40%
$ 23.72 million $ 463,987
10:31 PM $ 0.0172
-0.57%
$ 23.72 million $ 463,987
10:30 PM $ 0.0171
-0.80%
$ 23.72 million $ 463,845
10:29 PM $ 0.0173
-0.11%
$ 24.01 million $ 463,044
10:28 PM $ 0.0173
+0.29%
$ 24.01 million $ 462,931
10:27 PM $ 0.0172
+0.00%
$ 24.01 million $ 463,209
10:26 PM $ 0.0172
+0.00%
$ 24.01 million $ 463,209
10:25 PM $ 0.0172
-0.57%
$ 24.01 million $ 463,060
10:24 PM $ 0.0171
-1.20%
$ 23.77 million $ 463,428
10:23 PM $ 0.0172
-0.97%
$ 23.77 million $ 463,411
10:22 PM $ 0.0174
-0.06%
$ 23.77 million $ 463,577
10:21 PM $ 0.0174
+0.98%
$ 23.77 million $ 463,804
10:20 PM $ 0.0172
+0.06%
$ 23.77 million $ 463,804
10:19 PM $ 0.0172
-1.08%
$ 23.94 million $ 463,997
10:18 PM $ 0.0174
-0.06%
$ 23.94 million $ 463,998
10:17 PM $ 0.0174
+1.50%
$ 23.94 million $ 464,539