Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0589
+7.26%
$ 235.74 million $ 441,746
May 14, 2024 $ 0.0549
-4.27%
$ 219.79 million $ 749,842
May 13, 2024 $ 0.0574
+0.16%
$ 229.59 million $ 460,008
May 12, 2024 $ 0.0573
-2.93%
$ 229.22 million $ 386,685
May 11, 2024 $ 0.059
-1.60%
$ 236.15 million $ 300,375
May 10, 2024 $ 0.06
-1.61%
$ 240 million $ 438,656
May 9, 2024 $ 0.061
-1.24%
$ 243.93 million $ 502,616
May 8, 2024 $ 0.0612
-0.48%
$ 244.97 million $ 1.02 million
May 7, 2024 $ 0.0615
+7.07%
$ 246.09 million $ 906,244
May 6, 2024 $ 0.0574
+0.29%
$ 229.78 million $ 374,535
May 5, 2024 $ 0.0573
-0.14%
$ 229.12 million $ 402,775
May 4, 2024 $ 0.0574
+0.55%
$ 229.44 million $ 460,460
May 3, 2024 $ 0.057
+2.55%
$ 228.19 million $ 782,820
May 2, 2024 $ 0.0556
+2.61%
$ 222.52 million $ 681,331
May 1, 2024 $ 0.054
-7.05%
$ 216.85 million $ 818,615
Apr 30, 2024 $ 0.0581
-7.70%
$ 232.48 million $ 662,587
Apr 29, 2024 $ 0.063
-1.94%
$ 251.89 million $ 739,245
Apr 28, 2024 $ 0.0642
+0.52%
$ 256.86 million $ 372,638
Apr 27, 2024 $ 0.0639
-1.37%
$ 255.53 million $ 499,495
Apr 26, 2024 $ 0.0648
-0.61%
$ 259.08 million $ 418,488
Apr 25, 2024 $ 0.0652
-1.30%
$ 260.67 million $ 520,036
Apr 24, 2024 $ 0.0661
-2.86%
$ 264.38 million $ 729,923
Apr 23, 2024 $ 0.068
-1.33%
$ 272.15 million $ 756,527
Apr 22, 2024 $ 0.069
-1.87%
$ 275.81 million $ 625,961
Apr 21, 2024 $ 0.0703
+0.70%
$ 281.08 million $ 488,621
Apr 20, 2024 $ 0.0698
+1.68%
$ 279.13 million $ 565,575
Apr 19, 2024 $ 0.0686
+1.10%
$ 274.52 million $ 716,502
Apr 18, 2024 $ 0.0679
-1.52%
$ 271.52 million $ 508,253
Apr 17, 2024 $ 0.0689
+1.35%
$ 275.72 million $ 932,939
Apr 16, 2024 $ 0.068
+2.44%
$ 272.04 million $ 862,303
Apr 15, 2024 $ 0.0664
-1.03%
$ 265.53 million $ 994,708
Apr 14, 2024 $ 0.0671
+3.25%
$ 268.31 million $ 756,062
Apr 13, 2024 $ 0.065
-18.58%
$ 259.87 million $ 1.23 million
Apr 12, 2024 $ 0.0798
-6.56%
$ 319.18 million $ 976,220
Apr 11, 2024 $ 0.0854
-0.23%
$ 341.6 million $ 922,643
Apr 10, 2024 $ 0.0856
+3.09%
$ 342.4 million $ 2.19 million
Apr 9, 2024 $ 0.083
-0.62%
$ 332.15 million $ 499,224
Apr 8, 2024 $ 0.0836
-2.73%
$ 334.24 million $ 790,398
Apr 7, 2024 $ 0.0859
+4.01%
$ 343.62 million $ 451,202
Apr 6, 2024 $ 0.0826
-5.36%
$ 330.37 million $ 394,186
Apr 5, 2024 $ 0.0873
-0.19%
$ 349.09 million $ 666,177
Apr 4, 2024 $ 0.0874
+2.95%
$ 349.74 million $ 633,836
Apr 3, 2024 $ 0.0849
+1.12%
$ 339.71 million $ 1.17 million
Apr 2, 2024 $ 0.084
-6.00%
$ 335.94 million $ 1.6 million
Apr 1, 2024 $ 0.0893
-6.88%
$ 357.37 million $ 1.09 million
Mar 31, 2024 $ 0.0959
+2.19%
$ 383.78 million $ 889,751
Mar 30, 2024 $ 0.0939
-1.48%
$ 375.58 million $ 938,916
Mar 29, 2024 $ 0.0953
+0.16%
$ 381.2 million $ 3.21 million
Mar 28, 2024 $ 0.0951
+9.97%
$ 380.59 million $ 10.22 million
Mar 27, 2024 $ 0.0865
-3.73%
$ 346.08 million $ 1.79 million