Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 AM $0.0108
+0.00%
$14.98 million $972,734
Sep 3, 4 AM $0.0108
+0.00%
$14.98 million $933,718
Sep 3, 3 AM $0.0108
-0.09%
$14.97 million $909,483
Sep 3, 2 AM $0.0108
+0.09%
$14.98 million $881,796
Sep 3, 1 AM $0.0108
-0.09%
$14.97 million $842,280
Sep 3, 12 AM $0.0108
+0.09%
$14.98 million $803,492
Sep 2, 11 PM $0.0108
+0.00%
$14.98 million $779,937
Sep 2, 10 PM $0.0108
+0.09%
$14.98 million $765,070
Sep 2, 9 PM $0.0108
+0.09%
$14.98 million $750,545
Sep 2, 8 PM $0.0108
+0.09%
$14.98 million $727,711
Sep 2, 7 PM $0.0108
+0.09%
$14.98 million $698,960
Sep 2, 6 PM $0.0108
+0.00%
$14.98 million $677,781
Sep 2, 5 PM $0.0108
+0.09%
$14.98 million $664,191
Sep 2, 4 PM $0.0108
+0.00%
$14.98 million $628,118
Sep 2, 3 PM $0.0108
+0.00%
$14.98 million $542,059
Sep 2, 2 PM $0.0108
+0.00%
$14.98 million $477,790
Sep 2, 1 PM $0.0108
+0.02%
$14.98 million $436,009
Sep 2, 12 PM $0.0108
+0.00%
$14.98 million $376,067
Sep 2, 11 AM $0.0108
+0.01%
$14.98 million $331,658
Sep 2, 10 AM $0.0108
+0.10%
$14.98 million $281,059
Sep 2, 9 AM $0.0108
+0.01%
$14.98 million $210,373
Sep 2, 8 AM $0.0108
+0.06%
$14.98 million $134,878
Sep 2, 7 AM $0.0108
-0.49%
$14.97 million $78,505
Sep 2, 6 AM $0.0108
-0.69%
$15.05 million $46,380
Sep 2, 5 AM $0.0109
+1.98%
$15.16 million $17,180
Sep 2, 4 AM $0.0107
+0.36%
$14.86 million $11,247
Sep 2, 3 AM $0.0106
-2.33%
$14.81 million $11,102
Sep 2, 2 AM $0.0109
+0.82%
$15.16 million $7,697
Sep 2, 1 AM $0.0108
+0.11%
$15.03 million $23,323
Sep 2, 12 AM $0.0108
+0.30%
$15.02 million $37,402
Sep 1, 11 PM $0.0108
-0.04%
$14.97 million $52,459
Sep 1, 10 PM $0.0108
+0.02%
$14.98 million $63,703
Sep 1, 9 PM $0.0108
-0.13%
$14.98 million $74,669
Sep 1, 8 PM $0.0108
+0.01%
$15 million $86,881
Sep 1, 7 PM $0.0108
+0.08%
$14.99 million $98,309
Sep 1, 6 PM $0.0108
-0.02%
$14.98 million $110,475
Sep 1, 5 PM $0.0108
+0.00%
$14.98 million $124,286
Sep 1, 4 PM $0.0108
-0.04%
$14.99 million $142,271
Sep 1, 3 PM $0.0108
-0.01%
$14.99 million $158,637
Sep 1, 2 PM $0.0108
+0.02%
$14.99 million $249,094
Sep 1, 1 PM $0.0108
-0.01%
$14.99 million $352,220
Sep 1, 12 PM $0.0108
+0.03%
$14.99 million $435,826
Sep 1, 11 AM $0.0108
+0.00%
$14.99 million $498,355
Sep 1, 10 AM $0.0108
+0.00%
$14.99 million $540,742
Sep 1, 9 AM $0.0108
+0.01%
$14.99 million $582,564
Sep 1, 8 AM $0.0108
+0.00%
$14.98 million $633,684
Sep 1, 7 AM $0.0108
+0.00%
$14.98 million $691,636
Sep 1, 6 AM $0.0108
+0.00%
$14.98 million $725,058
Sep 1, 5 AM $0.0108
+0.00%
$14.99 million $769,865
Sep 1, 4 AM $0.0108
+0.00%
$14.98 million $809,201