Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0181
+0.65%
$ 25.23 million $ 672,292
Mar 17, 10 AM $ 0.018
+0.31%
$ 25.06 million $ 676,984
Mar 17, 9 AM $ 0.0179
-0.09%
$ 24.97 million $ 686,080
Mar 17, 8 AM $ 0.018
-0.65%
$ 25.01 million $ 683,191
Mar 17, 7 AM $ 0.0182
+1.34%
$ 25.17 million $ 709,201
Mar 17, 6 AM $ 0.018
+0.19%
$ 25.05 million $ 717,258
Mar 17, 5 AM $ 0.018
+0.00%
$ 24.98 million $ 743,868
Mar 17, 4 AM $ 0.0179
-0.80%
$ 24.96 million $ 775,167
Mar 17, 3 AM $ 0.0181
-1.05%
$ 25.16 million $ 799,851
Mar 17, 2 AM $ 0.0183
-0.32%
$ 25.43 million $ 837,994
Mar 17, 1 AM $ 0.0183
+0.05%
$ 25.51 million $ 831,885
Mar 17, 12 AM $ 0.0183
+0.16%
$ 25.49 million $ 824,771
Mar 16, 11 PM $ 0.0183
-0.21%
$ 25.45 million $ 813,877
Mar 16, 10 PM $ 0.0183
+0.21%
$ 25.51 million $ 841,513
Mar 16, 9 PM $ 0.0183
-0.16%
$ 25.45 million $ 865,777
Mar 16, 8 PM $ 0.0183
-0.27%
$ 25.49 million $ 857,504
Mar 16, 7 PM $ 0.0184
+0.15%
$ 25.56 million $ 856,634
Mar 16, 6 PM $ 0.0183
-0.05%
$ 25.52 million $ 844,061
Mar 16, 5 PM $ 0.0184
-0.01%
$ 25.55 million $ 834,994
Mar 16, 4 PM $ 0.0184
-0.09%
$ 25.55 million $ 865,798
Mar 16, 3 PM $ 0.0184
+0.00%
$ 25.55 million $ 854,291
Mar 16, 2 PM $ 0.0184
+0.01%
$ 25.57 million $ 824,666
Mar 16, 1 PM $ 0.0184
-0.01%
$ 25.57 million $ 764,046
Mar 16, 12 PM $ 0.0184
+0.01%
$ 25.58 million $ 727,983
Mar 16, 11 AM $ 0.0184
+0.01%
$ 25.57 million $ 705,475
Mar 16, 10 AM $ 0.0184
-0.04%
$ 25.57 million $ 695,497
Mar 16, 9 AM $ 0.0184
-0.07%
$ 25.58 million $ 673,399
Mar 16, 8 AM $ 0.0184
+0.22%
$ 25.6 million $ 670,701
Mar 16, 7 AM $ 0.0184
-0.16%
$ 25.56 million $ 640,765
Mar 16, 6 AM $ 0.0184
+0.20%
$ 25.6 million $ 611,653
Mar 16, 5 AM $ 0.0184
+0.23%
$ 25.59 million $ 576,114
Mar 16, 4 AM $ 0.0183
-0.20%
$ 25.53 million $ 544,750
Mar 16, 3 AM $ 0.0184
+0.26%
$ 25.58 million $ 495,757
Mar 16, 2 AM $ 0.0183
+0.34%
$ 25.51 million $ 435,120
Mar 16, 1 AM $ 0.0183
-0.01%
$ 25.42 million $ 439,070
Mar 16, 12 AM $ 0.0183
-0.02%
$ 25.42 million $ 421,692
Mar 15, 11 PM $ 0.0183
-0.07%
$ 25.42 million $ 408,190
Mar 15, 10 PM $ 0.0183
-0.16%
$ 25.44 million $ 370,368
Mar 15, 9 PM $ 0.0183
-0.02%
$ 25.47 million $ 330,568
Mar 15, 8 PM $ 0.0183
-0.29%
$ 25.48 million $ 319,868
Mar 15, 7 PM $ 0.0184
+0.11%
$ 25.55 million $ 311,401
Mar 15, 6 PM $ 0.0183
+0.06%
$ 25.47 million $ 306,932
Mar 15, 5 PM $ 0.0183
+0.02%
$ 25.46 million $ 300,024
Mar 15, 4 PM $ 0.0183
+0.05%
$ 25.46 million $ 295,426
Mar 15, 3 PM $ 0.0183
+0.23%
$ 25.45 million $ 300,696
Mar 15, 2 PM $ 0.0183
+0.02%
$ 25.39 million $ 323,021
Mar 15, 1 PM $ 0.0182
+0.05%
$ 25.39 million $ 319,456
Mar 15, 12 PM $ 0.0182
-0.08%
$ 25.38 million $ 307,776
Mar 15, 11 AM $ 0.0183
-0.12%
$ 25.4 million $ 308,819
Mar 15, 10 AM $ 0.0183
+0.20%
$ 25.43 million $ 303,483