Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0158
-0.06%
$ 21.93 million $ 569,783
May 17, 2 AM $ 0.0158
-0.13%
$ 21.94 million $ 568,507
May 17, 1 AM $ 0.0158
+0.06%
$ 21.97 million $ 561,866
May 17, 12 AM $ 0.0158
+0.00%
$ 21.95 million $ 541,728
May 16, 11 PM $ 0.0158
-0.13%
$ 21.95 million $ 539,391
May 16, 10 PM $ 0.0158
+0.13%
$ 21.98 million $ 557,101
May 16, 9 PM $ 0.0158
-0.31%
$ 21.95 million $ 565,525
May 16, 8 PM $ 0.0158
+0.32%
$ 22.02 million $ 584,930
May 16, 7 PM $ 0.0158
+0.00%
$ 21.95 million $ 590,309
May 16, 6 PM $ 0.0158
+0.00%
$ 21.95 million $ 599,771
May 16, 5 PM $ 0.0158
-0.13%
$ 21.95 million $ 614,484
May 16, 4 PM $ 0.0158
+0.13%
$ 21.98 million $ 621,796
May 16, 3 PM $ 0.0158
-0.04%
$ 21.95 million $ 635,196
May 16, 2 PM $ 0.0158
+0.10%
$ 21.96 million $ 703,331
May 16, 1 PM $ 0.0158
-0.07%
$ 21.93 million $ 792,267
May 16, 12 PM $ 0.0158
+0.11%
$ 21.94 million $ 926,711
May 16, 11 AM $ 0.0158
-0.90%
$ 21.92 million $ 926,258
May 16, 10 AM $ 0.0159
+0.06%
$ 22.12 million $ 901,046
May 16, 9 AM $ 0.0159
-1.48%
$ 22.11 million $ 855,319
May 16, 8 AM $ 0.0161
-0.07%
$ 22.44 million $ 834,950
May 16, 7 AM $ 0.0161
+0.00%
$ 22.46 million $ 844,219
May 16, 6 AM $ 0.0161
-0.01%
$ 22.46 million $ 848,367
May 16, 5 AM $ 0.0161
-0.01%
$ 22.46 million $ 869,607
May 16, 4 AM $ 0.0161
+0.00%
$ 22.46 million $ 924,141
May 16, 3 AM $ 0.0161
+0.02%
$ 22.46 million $ 932,146
May 16, 2 AM $ 0.0161
-0.07%
$ 22.46 million $ 954,120
May 16, 1 AM $ 0.0162
+0.11%
$ 22.47 million $ 994,635
May 16, 12 AM $ 0.0161
-0.88%
$ 22.45 million $ 1.01 million
May 15, 11 PM $ 0.0163
+0.31%
$ 22.65 million $ 1.03 million
May 15, 10 PM $ 0.0162
+0.12%
$ 22.58 million $ 1.04 million
May 15, 9 PM $ 0.0162
-0.06%
$ 22.55 million $ 1.05 million
May 15, 8 PM $ 0.0162
+0.24%
$ 22.57 million $ 1.03 million
May 15, 7 PM $ 0.0162
-0.18%
$ 22.51 million $ 1.05 million
May 15, 6 PM $ 0.0162
+0.25%
$ 22.55 million $ 1.06 million
May 15, 5 PM $ 0.0162
+0.00%
$ 22.5 million $ 1.09 million
May 15, 4 PM $ 0.0162
+0.00%
$ 22.48 million $ 1.17 million
May 15, 3 PM $ 0.0162
+0.30%
$ 22.47 million $ 1.29 million
May 15, 2 PM $ 0.0161
-0.06%
$ 22.4 million $ 1.41 million
May 15, 1 PM $ 0.0161
-0.51%
$ 22.42 million $ 1.4 million
May 15, 12 PM $ 0.0162
+0.51%
$ 22.55 million $ 1.3 million
May 15, 11 AM $ 0.0161
-0.07%
$ 22.39 million $ 1.3 million
May 15, 10 AM $ 0.0161
-0.23%
$ 22.42 million $ 1.31 million
May 15, 9 AM $ 0.0162
-0.25%
$ 22.47 million $ 1.3 million
May 15, 8 AM $ 0.0162
+0.18%
$ 22.5 million $ 1.3 million
May 15, 7 AM $ 0.0162
-0.37%
$ 22.47 million $ 1.31 million
May 15, 6 AM $ 0.0162
+0.55%
$ 22.6 million $ 1.28 million
May 15, 5 AM $ 0.0162
-0.25%
$ 22.47 million $ 1.25 million
May 15, 4 AM $ 0.0162
+0.06%
$ 22.52 million $ 1.23 million
May 15, 3 AM $ 0.0162
+0.29%
$ 22.53 million $ 1.24 million
May 15, 2 AM $ 0.0161
-0.68%
$ 22.47 million $ 1.24 million