Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.012
+0.00%
$ 16.65 million $ 682,414
Jul 4, 12 PM $ 0.012
+0.00%
$ 16.65 million $ 708,103
Jul 4, 11 AM $ 0.012
+0.00%
$ 16.65 million $ 729,050
Jul 4, 10 AM $ 0.012
+0.00%
$ 16.65 million $ 745,289
Jul 4, 9 AM $ 0.012
+0.00%
$ 16.65 million $ 753,181
Jul 4, 8 AM $ 0.012
+0.01%
$ 16.65 million $ 753,181
Jul 4, 7 AM $ 0.012
+0.00%
$ 16.65 million $ 747,090
Jul 4, 6 AM $ 0.012
+0.00%
$ 16.65 million $ 773,415
Jul 4, 5 AM $ 0.012
-0.33%
$ 16.65 million $ 799,015
Jul 4, 4 AM $ 0.012
+0.00%
$ 16.7 million $ 977,811
Jul 4, 3 AM $ 0.012
+0.01%
$ 16.71 million $ 993,303
Jul 4, 2 AM $ 0.012
+0.01%
$ 16.7 million $ 1.01 million
Jul 4, 1 AM $ 0.012
+0.31%
$ 16.7 million $ 1.03 million
Jul 4, 12 AM $ 0.012
-0.01%
$ 16.65 million $ 1 million
Jul 3, 11 PM $ 0.012
-0.31%
$ 16.65 million $ 1.01 million
Jul 3, 10 PM $ 0.012
-0.01%
$ 16.7 million $ 995,853
Jul 3, 9 PM $ 0.012
-0.01%
$ 16.71 million $ 982,533
Jul 3, 8 PM $ 0.012
+0.33%
$ 16.71 million $ 980,108
Jul 3, 7 PM $ 0.012
+0.00%
$ 16.65 million $ 931,198
Jul 3, 6 PM $ 0.012
+0.00%
$ 16.65 million $ 935,716
Jul 3, 5 PM $ 0.012
+0.00%
$ 16.65 million $ 939,300
Jul 3, 4 PM $ 0.012
-0.30%
$ 16.65 million $ 961,031
Jul 3, 3 PM $ 0.012
+0.01%
$ 16.7 million $ 1.02 million
Jul 3, 2 PM $ 0.012
+0.02%
$ 16.7 million $ 1.05 million
Jul 3, 1 PM $ 0.012
+0.02%
$ 16.7 million $ 1.11 million
Jul 3, 12 PM $ 0.012
+0.00%
$ 16.69 million $ 1.2 million
Jul 3, 11 AM $ 0.012
-0.01%
$ 16.69 million $ 1.24 million
Jul 3, 10 AM $ 0.012
+0.00%
$ 16.7 million $ 1.25 million
Jul 3, 9 AM $ 0.012
+0.01%
$ 16.7 million $ 1.26 million
Jul 3, 8 AM $ 0.012
+0.00%
$ 16.69 million $ 1.34 million
Jul 3, 7 AM $ 0.012
-0.01%
$ 16.69 million $ 1.35 million
Jul 3, 6 AM $ 0.012
+0.00%
$ 16.7 million $ 1.32 million
Jul 3, 5 AM $ 0.012
+0.25%
$ 16.7 million $ 1.31 million
Jul 3, 4 AM $ 0.012
+0.00%
$ 16.65 million $ 1.15 million
Jul 3, 3 AM $ 0.012
+0.00%
$ 16.65 million $ 1.16 million
Jul 3, 2 AM $ 0.012
+0.00%
$ 16.65 million $ 1.16 million
Jul 3, 1 AM $ 0.012
+0.00%
$ 16.65 million $ 1.14 million
Jul 3, 12 AM $ 0.012
+0.00%
$ 16.65 million $ 1.15 million
Jul 2, 11 PM $ 0.012
+0.00%
$ 16.65 million $ 1.14 million
Jul 2, 10 PM $ 0.012
+0.00%
$ 16.65 million $ 1.15 million
Jul 2, 9 PM $ 0.012
+0.00%
$ 16.65 million $ 1.2 million
Jul 2, 8 PM $ 0.012
+0.00%
$ 16.65 million $ 1.23 million
Jul 2, 7 PM $ 0.012
+0.00%
$ 16.65 million $ 1.22 million
Jul 2, 6 PM $ 0.012
+0.00%
$ 16.65 million $ 1.21 million
Jul 2, 5 PM $ 0.012
+0.00%
$ 16.65 million $ 1.2 million
Jul 2, 4 PM $ 0.012
+0.00%
$ 16.65 million $ 1.17 million
Jul 2, 3 PM $ 0.012
+0.03%
$ 16.65 million $ 1.13 million
Jul 2, 2 PM $ 0.012
+0.00%
$ 16.65 million $ 1.19 million
Jul 2, 1 PM $ 0.012
-0.01%
$ 16.65 million $ 1.28 million
Jul 2, 12 PM $ 0.012
+0.00%
$ 16.65 million $ 1.28 million