Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0172
-0.17%
$ 23.95 million $ 484,208
1:20 AM $ 0.0172
+1.05%
$ 23.95 million $ 484,376
1:19 AM $ 0.0171
-0.41%
$ 23.73 million $ 484,478
1:18 AM $ 0.0171
-0.52%
$ 23.73 million $ 484,674
1:17 AM $ 0.0172
+1.11%
$ 23.73 million $ 484,404
1:16 AM $ 0.017
-0.52%
$ 23.73 million $ 483,937
1:15 AM $ 0.0172
+0.23%
$ 23.73 million $ 482,643
1:14 AM $ 0.0172
-0.23%
$ 23.93 million $ 483,006
1:13 AM $ 0.0172
-0.91%
$ 23.93 million $ 482,913
1:12 AM $ 0.0174
+0.69%
$ 23.93 million $ 482,771
1:11 AM $ 0.0174
-0.74%
$ 23.93 million $ 482,080
1:10 AM $ 0.0176
+2.73%
$ 23.93 million $ 482,087
1:09 AM $ 0.0171
-0.52%
$ 23.8 million $ 482,059
1:08 AM $ 0.0172
-0.12%
$ 23.8 million $ 482,059
1:07 AM $ 0.0172
+0.99%
$ 23.8 million $ 482,562
1:06 AM $ 0.017
-0.75%
$ 23.8 million $ 479,577
1:05 AM $ 0.0172
-0.29%
$ 23.8 million $ 474,944
1:04 AM $ 0.0172
-0.35%
$ 23.97 million $ 474,581
1:03 AM $ 0.0172
-0.35%
$ 23.97 million $ 474,149
1:02 AM $ 0.0174
-0.45%
$ 23.97 million $ 473,754
1:01 AM $ 0.0175
+1.32%
$ 23.97 million $ 473,212
1:00 AM $ 0.0175
+0.80%
$ 23.97 million $ 467,346
12:59 AM $ 0.0174
+0.34%
$ 24.2 million $ 466,409
12:58 AM $ 0.0173
+0.06%
$ 24.2 million $ 466,197
12:57 AM $ 0.0173
+1.22%
$ 24.2 million $ 466,131
12:56 AM $ 0.0171
-3.48%
$ 24.2 million $ 466,055
12:55 AM $ 0.0177
+3.36%
$ 24.2 million $ 466,055
12:54 AM $ 0.0172
-0.92%
$ 23.93 million $ 465,795
12:53 AM $ 0.0174
-0.57%
$ 23.93 million $ 465,728
12:52 AM $ 0.0175
-0.06%
$ 23.93 million $ 465,661
12:51 AM $ 0.0175
+2.51%
$ 23.93 million $ 465,417
12:50 AM $ 0.017
+0.00%
$ 23.93 million $ 464,858
12:49 AM $ 0.017
-0.06%
$ 23.71 million $ 464,761
12:48 AM $ 0.017
+0.00%
$ 23.71 million $ 464,868
12:47 AM $ 0.017
+0.00%
$ 23.71 million $ 464,860
12:46 AM $ 0.017
+0.53%
$ 23.71 million $ 464,860
12:45 AM $ 0.017
-0.35%
$ 23.71 million $ 465,079
12:44 AM $ 0.017
+0.82%
$ 23.68 million $ 464,571
12:43 AM $ 0.0169
-0.64%
$ 23.68 million $ 463,832
12:42 AM $ 0.017
+0.00%
$ 23.68 million $ 463,804
12:41 AM $ 0.017
-1.50%
$ 23.68 million $ 463,619
12:40 AM $ 0.0172
+1.59%
$ 23.68 million $ 463,062
12:39 AM $ 0.0169
-2.80%
$ 23.54 million $ 463,041
12:38 AM $ 0.0174
-0.23%
$ 23.54 million $ 462,907
12:37 AM $ 0.0174
+2.75%
$ 23.54 million $ 462,458
12:36 AM $ 0.017
+0.41%
$ 23.54 million $ 462,577
12:35 AM $ 0.0169
-0.29%
$ 23.54 million $ 462,577
12:34 AM $ 0.017
-0.12%
$ 23.64 million $ 462,772
12:33 AM $ 0.017
+0.23%
$ 23.64 million $ 462,475
12:32 AM $ 0.017
-0.41%
$ 23.64 million $ 461,937