Bifrost Historical Data

BFC Page 15
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.012
+0.00%
$ 16.76 million $ 843,846
7:31 PM $ 0.012
+0.00%
$ 16.76 million $ 844,006
7:30 PM $ 0.012
+0.00%
$ 16.76 million $ 844,006
7:29 PM $ 0.012
+0.00%
$ 16.71 million $ 844,949
7:28 PM $ 0.012
+0.00%
$ 16.71 million $ 845,127
7:27 PM $ 0.012
+0.00%
$ 16.71 million $ 845,263
7:26 PM $ 0.0121
+0.00%
$ 16.71 million $ 845,954
7:25 PM $ 0.0121
+0.00%
$ 16.71 million $ 845,954
7:24 PM $ 0.0121
-0.08%
$ 16.89 million $ 846,219
7:23 PM $ 0.0121
-0.08%
$ 16.89 million $ 846,739
7:22 PM $ 0.0121
-0.08%
$ 16.89 million $ 847,327
7:21 PM $ 0.0121
+0.08%
$ 16.89 million $ 847,362
7:20 PM $ 0.0121
+0.08%
$ 16.89 million $ 847,401
7:19 PM $ 0.0121
+0.00%
$ 16.87 million $ 847,076
7:18 PM $ 0.0121
+0.00%
$ 16.87 million $ 846,967
7:17 PM $ 0.0121
-0.16%
$ 16.87 million $ 846,967
7:16 PM $ 0.0121
+0.08%
$ 16.87 million $ 847,058
7:15 PM $ 0.0121
-0.08%
$ 16.87 million $ 847,273
7:14 PM $ 0.0121
+0.00%
$ 16.9 million $ 847,410
7:13 PM $ 0.0121
+0.00%
$ 16.9 million $ 846,964
7:12 PM $ 0.0121
+0.00%
$ 16.9 million $ 846,577
7:11 PM $ 0.0121
+0.00%
$ 16.9 million $ 846,234
7:10 PM $ 0.0121
+0.00%
$ 16.9 million $ 846,377
7:09 PM $ 0.0121
+0.00%
$ 16.9 million $ 847,267
7:08 PM $ 0.0121
+0.00%
$ 16.9 million $ 847,267
7:07 PM $ 0.0121
+0.08%
$ 16.9 million $ 847,825
7:06 PM $ 0.0121
+0.00%
$ 16.9 million $ 848,539
7:05 PM $ 0.0121
+0.00%
$ 16.9 million $ 848,498
7:04 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,583
7:03 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,583
7:02 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,368
7:01 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,307
7:00 PM $ 0.0121
-0.08%
$ 16.9 million $ 850,136
6:59 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,396
6:58 PM $ 0.0121
+0.00%
$ 16.9 million $ 850,396
6:57 PM $ 0.0121
-0.08%
$ 16.9 million $ 851,600
6:56 PM $ 0.0121
+0.00%
$ 16.9 million $ 852,293
6:55 PM $ 0.0121
+0.00%
$ 16.9 million $ 852,293
6:54 PM $ 0.0121
-0.33%
$ 16.9 million $ 852,133
6:53 PM $ 0.0122
+0.00%
$ 16.9 million $ 852,068
6:52 PM $ 0.0122
+0.00%
$ 16.9 million $ 852,371
6:51 PM $ 0.0122
+0.00%
$ 16.9 million $ 851,971
6:50 PM $ 0.0122
+0.66%
$ 16.9 million $ 853,006
6:49 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,989
6:48 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,705
6:47 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,469
6:46 PM $ 0.0121
+0.00%
$ 16.85 million $ 854,425
6:45 PM $ 0.0121
+0.08%
$ 16.85 million $ 854,425
6:44 PM $ 0.0121
-0.49%
$ 16.82 million $ 854,628
6:43 PM $ 0.0121
+0.00%
$ 16.82 million $ 854,682