Bifrost Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.0182
-0.08%
$ 25.38 million $ 307,776
Mar 15, 11 AM $ 0.0183
-0.12%
$ 25.4 million $ 308,819
Mar 15, 10 AM $ 0.0183
+0.20%
$ 25.43 million $ 303,483
Mar 15, 9 AM $ 0.0182
-0.07%
$ 25.38 million $ 297,622
Mar 15, 8 AM $ 0.0183
-0.12%
$ 25.39 million $ 293,786
Mar 15, 7 AM $ 0.0183
+0.72%
$ 25.42 million $ 288,812
Mar 15, 6 AM $ 0.0181
-0.05%
$ 25.24 million $ 291,247
Mar 15, 5 AM $ 0.0182
-0.02%
$ 25.26 million $ 287,795
Mar 15, 4 AM $ 0.0182
-0.01%
$ 25.26 million $ 276,700
Mar 15, 3 AM $ 0.0182
+0.00%
$ 25.26 million $ 270,019
Mar 15, 2 AM $ 0.0182
+0.06%
$ 25.26 million $ 264,936
Mar 15, 1 AM $ 0.0181
-0.10%
$ 25.25 million $ 254,138
Mar 15, 12 AM $ 0.0182
+0.07%
$ 25.26 million $ 255,915
Mar 14, 11 PM $ 0.0181
+0.80%
$ 25.24 million $ 253,457
Mar 14, 10 PM $ 0.018
-0.24%
$ 25.04 million $ 253,058
Mar 14, 9 PM $ 0.018
+0.02%
$ 25.11 million $ 261,868
Mar 14, 8 PM $ 0.018
-0.25%
$ 25.02 million $ 267,675
Mar 14, 7 PM $ 0.018
-0.03%
$ 25.08 million $ 271,925
Mar 14, 6 PM $ 0.018
-0.05%
$ 25.09 million $ 275,085
Mar 14, 5 PM $ 0.018
-0.25%
$ 25 million $ 283,081
Mar 14, 4 PM $ 0.018
-0.30%
$ 25.06 million $ 301,700
Mar 14, 3 PM $ 0.0181
-0.94%
$ 25.13 million $ 318,374
Mar 14, 2 PM $ 0.0182
+0.11%
$ 25.37 million $ 383,728
Mar 14, 1 PM $ 0.0182
-0.02%
$ 25.34 million $ 468,206
Mar 14, 12 PM $ 0.0182
+0.03%
$ 25.35 million $ 520,691
Mar 14, 11 AM $ 0.0182
-0.38%
$ 25.34 million $ 535,389
Mar 14, 10 AM $ 0.0183
+0.00%
$ 25.44 million $ 544,244
Mar 14, 9 AM $ 0.0183
-0.16%
$ 25.44 million $ 569,454
Mar 14, 8 AM $ 0.0183
+0.14%
$ 25.5 million $ 578,230
Mar 14, 7 AM $ 0.0183
-0.28%
$ 25.47 million $ 609,707
Mar 14, 6 AM $ 0.0184
+0.17%
$ 25.54 million $ 622,737
Mar 14, 5 AM $ 0.0183
-0.08%
$ 25.47 million $ 634,867
Mar 14, 4 AM $ 0.0183
-0.32%
$ 25.49 million $ 648,715
Mar 14, 3 AM $ 0.0184
-0.50%
$ 25.57 million $ 652,825
Mar 14, 2 AM $ 0.0185
+0.17%
$ 25.7 million $ 657,474
Mar 14, 1 AM $ 0.0184
-0.29%
$ 25.65 million $ 667,833
Mar 14, 12 AM $ 0.0185
+0.09%
$ 25.73 million $ 678,050
Mar 13, 11 PM $ 0.0185
+0.00%
$ 25.68 million $ 727,404
Mar 13, 10 PM $ 0.0185
-0.05%
$ 25.68 million $ 729,549
Mar 13, 9 PM $ 0.0185
+0.01%
$ 25.69 million $ 729,374
Mar 13, 8 PM $ 0.0185
+0.05%
$ 25.69 million $ 726,927
Mar 13, 7 PM $ 0.0185
-0.01%
$ 25.68 million $ 731,837
Mar 13, 6 PM $ 0.0185
-0.11%
$ 25.68 million $ 741,889
Mar 13, 5 PM $ 0.0185
-0.11%
$ 25.71 million $ 749,498
Mar 13, 4 PM $ 0.0185
-0.16%
$ 25.74 million $ 744,787
Mar 13, 3 PM $ 0.0185
+0.24%
$ 25.78 million $ 741,103
Mar 13, 2 PM $ 0.0185
+0.40%
$ 25.72 million $ 736,009
Mar 13, 1 PM $ 0.0184
-0.14%
$ 25.61 million $ 681,031
Mar 13, 12 PM $ 0.0184
+0.07%
$ 25.65 million $ 639,527
Mar 13, 11 AM $ 0.0184
+0.18%
$ 25.65 million $ 633,957