Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0108
+0.00%
$14.98 million $809,201
Sep 1, 3 AM $0.0108
+0.09%
$14.98 million $852,907
Sep 1, 2 AM $0.0108
-0.09%
$14.97 million $874,103
Sep 1, 1 AM $0.0108
+0.00%
$14.98 million $902,145
Sep 1, 12 AM $0.0108
+0.00%
$14.98 million $931,769
Aug 31, 11 PM $0.0108
+0.00%
$14.98 million $974,191
Aug 31, 10 PM $0.0108
+0.00%
$14.98 million $1.09 million
Aug 31, 9 PM $0.0108
+0.09%
$14.98 million $1.11 million
Aug 31, 8 PM $0.0108
-0.09%
$14.97 million $1.13 million
Aug 31, 7 PM $0.0108
-0.09%
$14.98 million $1.14 million
Aug 31, 6 PM $0.0108
+0.00%
$15 million $1.15 million
Aug 31, 5 PM $0.0108
+0.00%
$15 million $1.16 million
Aug 31, 4 PM $0.0108
+0.00%
$15 million $1.18 million
Aug 31, 3 PM $0.0108
-0.04%
$15 million $1.21 million
Aug 31, 2 PM $0.0108
+0.00%
$15 million $1.18 million
Aug 31, 1 PM $0.0108
+0.00%
$15 million $1.11 million
Aug 31, 12 PM $0.0108
+0.01%
$15.01 million $1.06 million
Aug 31, 11 AM $0.0108
+0.00%
$15 million $1.05 million
Aug 31, 10 AM $0.0108
-0.65%
$15 million $1.02 million
Aug 31, 9 AM $0.0109
-0.01%
$15.1 million $987,239
Aug 31, 8 AM $0.0109
+0.05%
$15.1 million $947,753
Aug 31, 7 AM $0.0108
+0.02%
$15.09 million $897,997
Aug 31, 6 AM $0.0108
-0.04%
$15.09 million $873,026
Aug 31, 5 AM $0.0109
+0.00%
$15.1 million $843,006
Aug 31, 4 AM $0.0109
-0.03%
$15.1 million $813,910
Aug 31, 3 AM $0.0109
+0.00%
$15.1 million $783,998
Aug 31, 2 AM $0.0109
+0.08%
$15.1 million $779,148
Aug 31, 1 AM $0.0108
-0.01%
$15.09 million $742,716
Aug 31, 12 AM $0.0108
-0.05%
$15.09 million $717,090
Aug 30, 11 PM $0.0109
+0.11%
$15.1 million $673,321
Aug 30, 10 PM $0.0108
+0.00%
$15.08 million $546,874
Aug 30, 9 PM $0.0108
+0.00%
$15.08 million $535,238
Aug 30, 8 PM $0.0108
+0.00%
$15.08 million $510,575
Aug 30, 7 PM $0.0108
+0.00%
$15.08 million $495,925
Aug 30, 6 PM $0.0108
+0.00%
$15.08 million $493,242
Aug 30, 5 PM $0.0108
+0.00%
$15.08 million $489,029
Aug 30, 4 PM $0.0108
+0.01%
$15.08 million $464,910
Aug 30, 3 PM $0.0108
-0.21%
$15.08 million $437,123
Aug 30, 2 PM $0.0109
-0.01%
$15.11 million $425,570
Aug 30, 1 PM $0.0109
+0.18%
$15.11 million $407,512
Aug 30, 12 PM $0.0108
-0.01%
$15.09 million $370,863
Aug 30, 11 AM $0.0108
+0.04%
$15.09 million $325,577
Aug 30, 10 AM $0.0108
+0.00%
$15.08 million $319,018
Aug 30, 9 AM $0.0108
-0.02%
$15.08 million $312,773
Aug 30, 8 AM $0.0108
-0.04%
$15.08 million $306,354
Aug 30, 7 AM $0.0108
-0.01%
$15.09 million $308,903
Aug 30, 6 AM $0.0108
+0.06%
$15.09 million $315,208
Aug 30, 5 AM $0.0108
+0.00%
$15.08 million $308,210
Aug 30, 4 AM $0.0108
-0.05%
$15.08 million $301,667
Aug 30, 3 AM $0.0108
+0.05%
$15.09 million $293,832