Bifrost Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0162
+0.29%
$ 22.53 million $ 1.24 million
May 15, 2 AM $ 0.0161
-0.68%
$ 22.47 million $ 1.24 million
May 15, 1 AM $ 0.0163
+0.18%
$ 22.62 million $ 1.22 million
May 15, 12 AM $ 0.0162
+0.74%
$ 22.58 million $ 1.21 million
May 14, 11 PM $ 0.0161
-0.37%
$ 22.41 million $ 1.2 million
May 14, 10 PM $ 0.0162
+0.06%
$ 22.48 million $ 1.19 million
May 14, 9 PM $ 0.0161
-0.19%
$ 22.47 million $ 1.19 million
May 14, 8 PM $ 0.0161
-0.25%
$ 22.43 million $ 1.19 million
May 14, 7 PM $ 0.0162
-0.06%
$ 22.48 million $ 1.17 million
May 14, 6 PM $ 0.0162
-0.06%
$ 22.5 million $ 1.17 million
May 14, 5 PM $ 0.0162
+0.19%
$ 22.51 million $ 1.15 million
May 14, 4 PM $ 0.0161
-0.37%
$ 22.46 million $ 1.07 million
May 14, 3 PM $ 0.0162
+0.51%
$ 22.54 million $ 1.01 million
May 14, 2 PM $ 0.0161
-0.57%
$ 22.41 million $ 1 million
May 14, 1 PM $ 0.0162
-0.06%
$ 22.54 million $ 951,544
May 14, 12 PM $ 0.0162
+0.42%
$ 22.55 million $ 965,204
May 14, 11 AM $ 0.0161
-0.08%
$ 22.46 million $ 1.01 million
May 14, 10 AM $ 0.0162
+0.34%
$ 22.47 million $ 1.03 million
May 14, 9 AM $ 0.0161
-0.91%
$ 22.4 million $ 1.03 million
May 14, 8 AM $ 0.0162
-0.12%
$ 22.6 million $ 1.03 million
May 14, 7 AM $ 0.0163
+0.36%
$ 22.63 million $ 1.02 million
May 14, 6 AM $ 0.0162
-0.12%
$ 22.55 million $ 1.02 million
May 14, 5 AM $ 0.0162
+0.11%
$ 22.56 million $ 1.04 million
May 14, 4 AM $ 0.0162
+0.46%
$ 22.52 million $ 1 million
May 14, 3 AM $ 0.0161
-0.25%
$ 22.42 million $ 995,688
May 14, 2 AM $ 0.0161
-0.25%
$ 22.46 million $ 977,793
May 14, 1 AM $ 0.0162
-0.43%
$ 22.52 million $ 963,173
May 14, 12 AM $ 0.0162
+1.02%
$ 22.6 million $ 983,210
May 13, 11 PM $ 0.0161
-1.28%
$ 22.37 million $ 965,499
May 13, 10 PM $ 0.0163
+0.05%
$ 22.66 million $ 955,920
May 13, 9 PM $ 0.0163
-0.06%
$ 22.65 million $ 943,550
May 13, 8 PM $ 0.0163
-0.67%
$ 22.66 million $ 934,404
May 13, 7 PM $ 0.0164
-0.06%
$ 22.82 million $ 937,650
May 13, 6 PM $ 0.0164
+0.00%
$ 22.83 million $ 935,788
May 13, 5 PM $ 0.0164
+0.00%
$ 22.83 million $ 918,457
May 13, 4 PM $ 0.0164
+0.00%
$ 22.83 million $ 914,780
May 13, 3 PM $ 0.0164
+0.31%
$ 22.83 million $ 902,909
May 13, 2 PM $ 0.0164
-0.07%
$ 22.76 million $ 967,188
May 13, 1 PM $ 0.0164
+0.16%
$ 22.77 million $ 950,780
May 13, 12 PM $ 0.0163
-0.21%
$ 22.74 million $ 918,841
May 13, 11 AM $ 0.0164
+0.52%
$ 22.79 million $ 872,423
May 13, 10 AM $ 0.0163
-0.83%
$ 22.67 million $ 835,465
May 13, 9 AM $ 0.0164
+0.25%
$ 22.86 million $ 831,523
May 13, 8 AM $ 0.0164
-0.02%
$ 22.79 million $ 820,458
May 13, 7 AM $ 0.0164
-0.09%
$ 22.78 million $ 818,137
May 13, 6 AM $ 0.0164
-0.02%
$ 22.81 million $ 821,784
May 13, 5 AM $ 0.0164
-0.15%
$ 22.8 million $ 814,074
May 13, 4 AM $ 0.0164
+0.00%
$ 22.84 million $ 802,828
May 13, 3 AM $ 0.0164
+0.11%
$ 22.84 million $ 784,378
May 13, 2 AM $ 0.0164
+0.06%
$ 22.83 million $ 768,686