Bifrost Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0174
+0.23%
$ 23.68 million $ 489,886
2:09 AM $ 0.0174
-0.40%
$ 24.19 million $ 489,803
2:08 AM $ 0.0174
+0.46%
$ 24.19 million $ 489,900
2:07 AM $ 0.0173
+0.00%
$ 24.19 million $ 489,847
2:06 AM $ 0.0173
+1.81%
$ 24.19 million $ 489,569
2:05 AM $ 0.017
-1.27%
$ 24.19 million $ 489,440
2:04 AM $ 0.0173
+1.17%
$ 24.01 million $ 489,415
2:03 AM $ 0.0172
+0.00%
$ 24.01 million $ 490,131
2:02 AM $ 0.0172
+0.06%
$ 24.01 million $ 490,148
2:01 AM $ 0.0172
+0.00%
$ 24.01 million $ 490,515
2:00 AM $ 0.0172
-0.17%
$ 24.01 million $ 490,515
1:59 AM $ 0.0171
-1.49%
$ 23.79 million $ 490,278
1:58 AM $ 0.0174
-1.52%
$ 23.79 million $ 489,940
1:57 AM $ 0.0176
+1.43%
$ 23.79 million $ 489,906
1:56 AM $ 0.0172
-0.12%
$ 23.79 million $ 489,915
1:55 AM $ 0.0173
+1.22%
$ 23.79 million $ 488,203
1:54 AM $ 0.017
-0.75%
$ 23.72 million $ 488,102
1:53 AM $ 0.0172
+0.99%
$ 23.72 million $ 488,102
1:52 AM $ 0.0171
-1.04%
$ 23.72 million $ 488,175
1:51 AM $ 0.0172
+0.87%
$ 23.72 million $ 488,136
1:50 AM $ 0.0171
-0.92%
$ 23.72 million $ 488,223
1:49 AM $ 0.0172
+0.46%
$ 23.98 million $ 488,371
1:48 AM $ 0.0172
+0.12%
$ 23.98 million $ 488,259
1:47 AM $ 0.0172
+0.23%
$ 23.98 million $ 488,110
1:46 AM $ 0.0171
+0.29%
$ 23.98 million $ 488,474
1:45 AM $ 0.0171
-0.17%
$ 23.98 million $ 489,301
1:44 AM $ 0.0171
+0.29%
$ 23.8 million $ 489,241
1:43 AM $ 0.0171
+0.00%
$ 23.8 million $ 489,241
1:42 AM $ 0.0171
+0.29%
$ 23.8 million $ 489,137
1:41 AM $ 0.0171
-0.35%
$ 23.8 million $ 488,945
1:40 AM $ 0.0171
+0.70%
$ 23.8 million $ 488,474
1:39 AM $ 0.017
-0.64%
$ 23.66 million $ 487,837
1:38 AM $ 0.0171
+0.12%
$ 23.66 million $ 487,701
1:37 AM $ 0.0171
-0.12%
$ 23.66 million $ 487,685
1:36 AM $ 0.0171
+0.64%
$ 23.66 million $ 487,617
1:35 AM $ 0.017
+0.00%
$ 23.66 million $ 487,150
1:34 AM $ 0.017
+0.12%
$ 23.66 million $ 487,068
1:33 AM $ 0.017
+0.00%
$ 23.66 million $ 486,856
1:32 AM $ 0.017
-0.29%
$ 23.66 million $ 486,379
1:31 AM $ 0.017
-0.12%
$ 23.66 million $ 485,351
1:30 AM $ 0.0171
-0.41%
$ 23.66 million $ 485,351
1:29 AM $ 0.0171
+0.12%
$ 23.83 million $ 484,981
1:28 AM $ 0.0171
+0.53%
$ 23.83 million $ 484,925
1:27 AM $ 0.017
-1.10%
$ 23.83 million $ 484,964
1:26 AM $ 0.0171
+0.17%
$ 23.83 million $ 484,748
1:25 AM $ 0.017
-0.98%
$ 23.83 million $ 484,620
1:24 AM $ 0.0172
+0.58%
$ 23.95 million $ 484,524
1:23 AM $ 0.0171
-0.52%
$ 23.95 million $ 484,621
1:22 AM $ 0.0172
-0.17%
$ 23.95 million $ 484,621
1:21 AM $ 0.0172
-0.17%
$ 23.95 million $ 484,208