Bifrost Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,476
6:00 AM $ 0.0106
+0.00%
$ 14.75 million $ 621,368
5:59 AM $ 0.0106
+0.00%
$ 14.77 million $ 623,167
5:58 AM $ 0.0106
+0.19%
$ 14.77 million $ 623,150
5:57 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,947
5:56 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,894
5:55 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,777
5:54 AM $ 0.0106
-0.19%
$ 14.75 million $ 622,794
5:53 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,753
5:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,719
5:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,465
5:50 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,301
5:49 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,385
5:48 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,337
5:47 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,327
5:46 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,197
5:45 AM $ 0.0106
+0.28%
$ 14.77 million $ 622,002
5:44 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,219
5:43 AM $ 0.0106
-0.28%
$ 14.73 million $ 621,113
5:42 AM $ 0.0106
+0.00%
$ 14.73 million $ 620,554
5:41 AM $ 0.0106
-0.09%
$ 14.73 million $ 620,118
5:40 AM $ 0.0106
+0.00%
$ 14.73 million $ 619,341
5:39 AM $ 0.0106
+0.00%
$ 14.77 million $ 618,479
5:38 AM $ 0.0106
+0.00%
$ 14.77 million $ 618,873
5:37 AM $ 0.0106
+0.00%
$ 14.77 million $ 618,883
5:36 AM $ 0.0106
+0.00%
$ 14.77 million $ 617,911
5:35 AM $ 0.0106
+0.19%
$ 14.77 million $ 617,162
5:34 AM $ 0.0106
+0.09%
$ 14.75 million $ 617,256
5:33 AM $ 0.0106
-0.28%
$ 14.75 million $ 616,656
5:32 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,288
5:31 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,031
5:30 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,493
5:29 AM $ 0.0106
+0.00%
$ 14.77 million $ 616,249
5:28 AM $ 0.0106
+0.00%
$ 14.77 million $ 616,231
5:27 AM $ 0.0106
+0.00%
$ 14.77 million $ 616,177
5:26 AM $ 0.0106
+0.19%
$ 14.77 million $ 616,181
5:25 AM $ 0.0106
+0.00%
$ 14.77 million $ 615,892
5:24 AM $ 0.0106
+0.00%
$ 14.75 million $ 617,137
5:23 AM $ 0.0106
-0.19%
$ 14.75 million $ 617,114
5:22 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,535
5:21 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,399
5:20 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,244
5:19 AM $ 0.0106
+0.00%
$ 14.77 million $ 615,845
5:18 AM $ 0.0106
+0.00%
$ 14.77 million $ 615,843
5:17 AM $ 0.0106
+0.00%
$ 14.77 million $ 615,587
5:16 AM $ 0.0106
+0.00%
$ 14.77 million $ 615,766
5:15 AM $ 0.0106
+0.00%
$ 14.77 million $ 615,359
5:14 AM $ 0.0106
+0.19%
$ 14.77 million $ 615,499
5:13 AM $ 0.0106
+0.09%
$ 14.77 million $ 615,133
5:12 AM $ 0.0106
-0.28%
$ 14.77 million $ 614,929