Bifrost Historical Data

BFC Page 16
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0121
+0.00%
$ 16.9 million $ 832,822
8:40 PM $ 0.0121
+0.00%
$ 16.9 million $ 832,635
8:39 PM $ 0.0122
-0.16%
$ 16.92 million $ 834,082
8:38 PM $ 0.0122
-0.33%
$ 16.92 million $ 833,713
8:37 PM $ 0.0122
+0.00%
$ 16.92 million $ 832,389
8:36 PM $ 0.0122
+0.00%
$ 16.92 million $ 829,693
8:35 PM $ 0.0122
+0.57%
$ 16.92 million $ 827,885
8:34 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,605
8:33 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,583
8:32 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,823
8:31 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,851
8:30 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,782
8:29 PM $ 0.0121
+0.00%
$ 16.89 million $ 829,275
8:28 PM $ 0.0121
+0.08%
$ 16.89 million $ 829,275
8:27 PM $ 0.0121
-0.08%
$ 16.89 million $ 828,825
8:26 PM $ 0.0121
+0.00%
$ 16.89 million $ 829,229
8:25 PM $ 0.0121
+0.00%
$ 16.89 million $ 829,203
8:24 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,471
8:23 PM $ 0.0121
-0.08%
$ 16.89 million $ 828,433
8:22 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,718
8:21 PM $ 0.0121
+0.16%
$ 16.89 million $ 827,546
8:20 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,287
8:19 PM $ 0.0121
-0.16%
$ 16.87 million $ 828,287
8:18 PM $ 0.0121
+0.00%
$ 16.87 million $ 828,007
8:17 PM $ 0.0121
+0.00%
$ 16.87 million $ 827,689
8:16 PM $ 0.0121
+0.00%
$ 16.87 million $ 826,942
8:15 PM $ 0.0121
+0.08%
$ 16.87 million $ 826,943
8:14 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,203
8:13 PM $ 0.0121
+0.08%
$ 16.89 million $ 827,325
8:12 PM $ 0.0121
-0.08%
$ 16.89 million $ 827,500
8:11 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,595
8:10 PM $ 0.0121
-0.08%
$ 16.89 million $ 827,770
8:09 PM $ 0.0121
+0.00%
$ 16.9 million $ 828,849
8:08 PM $ 0.0121
+0.00%
$ 16.9 million $ 828,849
8:07 PM $ 0.0121
+0.00%
$ 16.9 million $ 829,065
8:06 PM $ 0.0121
+0.00%
$ 16.9 million $ 829,452
8:05 PM $ 0.0121
-0.08%
$ 16.9 million $ 829,452
8:04 PM $ 0.0121
+0.00%
$ 16.9 million $ 829,440
8:03 PM $ 0.0121
+0.00%
$ 16.9 million $ 829,081
8:02 PM $ 0.0121
+0.00%
$ 16.9 million $ 829,222
8:01 PM $ 0.0121
-0.49%
$ 16.9 million $ 829,467
8:00 PM $ 0.0122
+0.00%
$ 16.9 million $ 829,862
7:59 PM $ 0.0122
+0.00%
$ 16.98 million $ 829,766
7:58 PM $ 0.0122
+0.66%
$ 16.98 million $ 829,630
7:57 PM $ 0.0121
+0.08%
$ 16.98 million $ 829,810
7:56 PM $ 0.0121
+0.08%
$ 16.98 million $ 829,736
7:55 PM $ 0.0121
-0.08%
$ 16.98 million $ 829,836
7:54 PM $ 0.0121
+0.00%
$ 16.9 million $ 830,787
7:53 PM $ 0.0121
+0.00%
$ 16.9 million $ 830,835
7:52 PM $ 0.0121
+0.00%
$ 16.9 million $ 831,275