Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0594
-0.75%
$ 237.71 million $ 362,717
Feb 4, 2024 $ 0.0599
+0.14%
$ 239.45 million $ 449,962
Feb 3, 2024 $ 0.0597
-3.34%
$ 238.86 million $ 636,021
Feb 2, 2024 $ 0.0618
+1.47%
$ 247.12 million $ 681,391
Feb 1, 2024 $ 0.0609
-1.70%
$ 243.5 million $ 1.75 million
Jan 31, 2024 $ 0.0619
-3.10%
$ 247.58 million $ 841,436
Jan 30, 2024 $ 0.0639
+0.75%
$ 255.56 million $ 2.48 million
Jan 29, 2024 $ 0.0634
+1.11%
$ 253.54 million $ 1.37 million
Jan 28, 2024 $ 0.0627
+2.39%
$ 250.76 million $ 516,298
Jan 27, 2024 $ 0.0612
-3.45%
$ 244.94 million $ 784,846
Jan 26, 2024 $ 0.0634
+3.11%
$ 253.71 million $ 3.4 million
Jan 25, 2024 $ 0.0615
-3.62%
$ 246.07 million $ 1.19 million
Jan 24, 2024 $ 0.0649
+2.72%
$ 259.78 million $ 1.35 million
Jan 23, 2024 $ 0.0633
+6.76%
$ 253.02 million $ 5.46 million
Jan 22, 2024 $ 0.0592
+2.19%
$ 236.98 million $ 5.49 million
Jan 21, 2024 $ 0.058
-3.52%
$ 231.95 million $ 883,127
Jan 20, 2024 $ 0.0601
-1.02%
$ 240.48 million $ 2.9 million
Jan 19, 2024 $ 0.0608
+0.46%
$ 243.01 million $ 5.05 million
Jan 18, 2024 $ 0.0605
+3.14%
$ 241.9 million $ 9.06 million
Jan 17, 2024 $ 0.0586
-1.92%
$ 234.53 million $ 581,068
Jan 16, 2024 $ 0.0598
+6.55%
$ 239.13 million $ 1.39 million
Jan 15, 2024 $ 0.0561
+1.54%
$ 224.44 million $ 599,166
Jan 14, 2024 $ 0.0553
-0.12%
$ 221.01 million $ 684,223
Jan 13, 2024 $ 0.0552
-2.24%
$ 220.73 million $ 699,320
Jan 12, 2024 $ 0.0565
-3.77%
$ 225.88 million $ 1.09 million
Jan 11, 2024 $ 0.0587
+1.02%
$ 234.62 million $ 947,778
Jan 10, 2024 $ 0.058
+0.19%
$ 232.15 million $ 1.02 million
Jan 9, 2024 $ 0.0579
+0.07%
$ 231.53 million $ 984,459
Jan 8, 2024 $ 0.0578
-3.19%
$ 231.3 million $ 1.51 million
Jan 7, 2024 $ 0.0597
-4.64%
$ 238.94 million $ 967,259
Jan 6, 2024 $ 0.0626
-3.74%
$ 250.56 million $ 1.24 million
Jan 5, 2024 $ 0.0651
-7.30%
$ 260.28 million $ 7.11 million
Jan 4, 2024 $ 0.0702
+5.25%
$ 280.78 million $ 1.55 million
Jan 3, 2024 $ 0.0667
-3.39%
$ 266.78 million $ 4.88 million
Jan 2, 2024 $ 0.069
-0.29%
$ 276.18 million $ 1.12 million
Jan 1, 2024 $ 0.0692
+2.28%
$ 276.92 million $ 620,099
Dec 31, 2023 $ 0.0677
-1.46%
$ 270.71 million $ 503,817
Dec 30, 2023 $ 0.0687
-0.11%
$ 274.74 million $ 1.06 million
Dec 29, 2023 $ 0.0689
-8.28%
$ 275.71 million $ 2.04 million
Dec 28, 2023 $ 0.0752
-3.21%
$ 300.61 million $ 6.59 million
Dec 27, 2023 $ 0.0776
+13.49%
$ 310.46 million $ 6.34 million
Dec 26, 2023 $ 0.0686
+1.85%
$ 274.21 million $ 1.44 million
Dec 25, 2023 $ 0.0673
+0.07%
$ 269.25 million $ 1.57 million
Dec 24, 2023 $ 0.067
-5.84%
$ 267.8 million $ 2.8 million
Dec 23, 2023 $ 0.0711
+2.59%
$ 284.42 million $ 5.84 million
Dec 22, 2023 $ 0.0693
+6.80%
$ 277.24 million $ 12.1 million
Dec 21, 2023 $ 0.0649
+11.99%
$ 259.52 million $ 3.67 million
Dec 20, 2023 $ 0.0579
+1.47%
$ 231.73 million $ 932,503
Dec 19, 2023 $ 0.0571
+3.15%
$ 228.4 million $ 795,550
Dec 18, 2023 $ 0.0554
-0.35%
$ 221.43 million $ 1.78 million