Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0184
+0.07%
$ 25.65 million $ 639,527
Mar 13, 11 AM $ 0.0184
+0.18%
$ 25.65 million $ 633,957
Mar 13, 10 AM $ 0.0184
-0.01%
$ 25.61 million $ 641,986
Mar 13, 9 AM $ 0.0184
+0.01%
$ 25.6 million $ 626,432
Mar 13, 8 AM $ 0.0184
-0.20%
$ 25.6 million $ 628,774
Mar 13, 7 AM $ 0.0184
+0.06%
$ 25.65 million $ 614,017
Mar 13, 6 AM $ 0.0184
-0.03%
$ 25.62 million $ 605,806
Mar 13, 5 AM $ 0.0184
+0.12%
$ 25.64 million $ 596,813
Mar 13, 4 AM $ 0.0184
-0.18%
$ 25.61 million $ 583,573
Mar 13, 3 AM $ 0.0184
+0.07%
$ 25.66 million $ 577,687
Mar 13, 2 AM $ 0.0184
+0.06%
$ 25.64 million $ 562,436
Mar 13, 1 AM $ 0.0184
-0.02%
$ 25.62 million $ 553,362
Mar 13, 12 AM $ 0.0184
-0.16%
$ 25.63 million $ 545,596
Mar 12, 11 PM $ 0.0184
+0.06%
$ 25.66 million $ 499,390
Mar 12, 10 PM $ 0.0184
-0.02%
$ 25.64 million $ 493,244
Mar 12, 9 PM $ 0.0184
-0.09%
$ 25.62 million $ 500,356
Mar 12, 8 PM $ 0.0184
+0.05%
$ 25.65 million $ 503,236
Mar 12, 7 PM $ 0.0184
-0.20%
$ 25.63 million $ 498,560
Mar 12, 6 PM $ 0.0185
-0.02%
$ 25.69 million $ 495,014
Mar 12, 5 PM $ 0.0185
+0.23%
$ 25.69 million $ 502,741
Mar 12, 4 PM $ 0.0184
-0.04%
$ 25.63 million $ 527,436
Mar 12, 3 PM $ 0.0184
+0.18%
$ 25.64 million $ 537,592
Mar 12, 2 PM $ 0.0184
-0.18%
$ 25.59 million $ 575,256
Mar 12, 1 PM $ 0.0184
-0.07%
$ 25.64 million $ 573,028
Mar 12, 12 PM $ 0.0184
-0.39%
$ 25.66 million $ 588,430
Mar 12, 11 AM $ 0.0185
+1.41%
$ 25.75 million $ 584,735
Mar 12, 10 AM $ 0.0182
+1.47%
$ 25.39 million $ 570,031
Mar 12, 9 AM $ 0.018
-0.01%
$ 25.02 million $ 550,956
Mar 12, 8 AM $ 0.018
-0.03%
$ 25.02 million $ 542,194
Mar 12, 7 AM $ 0.018
+0.03%
$ 25.03 million $ 520,701
Mar 12, 6 AM $ 0.018
+0.14%
$ 25.02 million $ 516,319
Mar 12, 5 AM $ 0.018
+0.35%
$ 24.99 million $ 506,515
Mar 12, 4 AM $ 0.0179
-0.05%
$ 24.9 million $ 504,060
Mar 12, 3 AM $ 0.0179
+0.09%
$ 24.91 million $ 508,013
Mar 12, 2 AM $ 0.0179
-0.11%
$ 24.89 million $ 518,686
Mar 12, 1 AM $ 0.0179
-0.02%
$ 24.92 million $ 525,984
Mar 12, 12 AM $ 0.0179
-0.11%
$ 24.92 million $ 523,603
Mar 11, 11 PM $ 0.0179
+0.13%
$ 24.95 million $ 521,097
Mar 11, 10 PM $ 0.0179
+0.44%
$ 24.92 million $ 526,028
Mar 11, 9 PM $ 0.0178
+0.17%
$ 24.81 million $ 519,246
Mar 11, 8 PM $ 0.0178
-0.29%
$ 24.77 million $ 525,765
Mar 11, 7 PM $ 0.0179
-0.07%
$ 24.84 million $ 529,373
Mar 11, 6 PM $ 0.0179
+0.49%
$ 24.88 million $ 532,127
Mar 11, 5 PM $ 0.0178
+0.00%
$ 24.76 million $ 536,924
Mar 11, 4 PM $ 0.0178
-0.04%
$ 24.73 million $ 514,766
Mar 11, 3 PM $ 0.0178
+0.00%
$ 24.79 million $ 496,947
Mar 11, 2 PM $ 0.0178
-0.11%
$ 24.76 million $ 505,022
Mar 11, 1 PM $ 0.0178
+0.03%
$ 24.78 million $ 513,720
Mar 11, 12 PM $ 0.0178
+0.06%
$ 24.79 million $ 499,054
Mar 11, 11 AM $ 0.0178
-0.05%
$ 24.77 million $ 497,637