Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.0164
+0.06%
$ 22.83 million $ 768,686
May 13, 1 AM $ 0.0164
-0.12%
$ 22.81 million $ 766,162
May 13, 12 AM $ 0.0164
+0.45%
$ 22.84 million $ 767,071
May 12, 11 PM $ 0.0163
+0.01%
$ 22.74 million $ 769,865
May 12, 10 PM $ 0.0163
-0.06%
$ 22.74 million $ 760,096
May 12, 9 PM $ 0.0164
+0.07%
$ 22.75 million $ 770,331
May 12, 8 PM $ 0.0163
+0.12%
$ 22.73 million $ 770,141
May 12, 7 PM $ 0.0163
-0.12%
$ 22.71 million $ 768,620
May 12, 6 PM $ 0.0163
-0.06%
$ 22.73 million $ 773,190
May 12, 5 PM $ 0.0164
+0.13%
$ 22.75 million $ 782,244
May 12, 4 PM $ 0.0163
-0.06%
$ 22.72 million $ 787,599
May 12, 3 PM $ 0.0163
+0.23%
$ 22.73 million $ 783,509
May 12, 2 PM $ 0.0163
-0.29%
$ 22.68 million $ 830,199
May 12, 1 PM $ 0.0164
+0.18%
$ 22.76 million $ 842,999
May 12, 12 PM $ 0.0163
+0.29%
$ 22.72 million $ 868,279
May 12, 11 AM $ 0.0163
-0.28%
$ 22.62 million $ 873,705
May 12, 10 AM $ 0.0163
+0.61%
$ 22.69 million $ 874,280
May 12, 9 AM $ 0.0162
-0.57%
$ 22.55 million $ 894,531
May 12, 8 AM $ 0.0163
+0.29%
$ 22.68 million $ 894,632
May 12, 7 AM $ 0.0163
-0.25%
$ 22.61 million $ 914,997
May 12, 6 AM $ 0.0163
+0.06%
$ 22.67 million $ 931,968
May 12, 5 AM $ 0.0163
+0.06%
$ 22.66 million $ 928,439
May 12, 4 AM $ 0.0163
-0.12%
$ 22.65 million $ 945,563
May 12, 3 AM $ 0.0163
-0.07%
$ 22.67 million $ 962,439
May 12, 2 AM $ 0.0163
+0.01%
$ 22.68 million $ 1.03 million
May 12, 1 AM $ 0.0163
-0.01%
$ 22.67 million $ 1.06 million
May 12, 12 AM $ 0.0163
+0.00%
$ 22.68 million $ 1.06 million
May 11, 11 PM $ 0.0163
+0.12%
$ 22.68 million $ 1.16 million
May 11, 10 PM $ 0.0163
+0.00%
$ 22.65 million $ 1.29 million
May 11, 9 PM $ 0.0163
-0.18%
$ 22.63 million $ 1.43 million
May 11, 8 PM $ 0.0163
+1.05%
$ 22.68 million $ 1.49 million
May 11, 7 PM $ 0.0161
-0.49%
$ 22.44 million $ 1.56 million
May 11, 6 PM $ 0.0162
+0.56%
$ 22.54 million $ 1.57 million
May 11, 5 PM $ 0.0161
+0.31%
$ 22.41 million $ 1.56 million
May 11, 4 PM $ 0.0161
-0.99%
$ 22.34 million $ 1.58 million
May 11, 3 PM $ 0.0162
+1.33%
$ 22.57 million $ 1.56 million
May 11, 2 PM $ 0.016
-0.12%
$ 22.27 million $ 1.6 million
May 11, 1 PM $ 0.016
-0.72%
$ 22.3 million $ 1.57 million
May 11, 12 PM $ 0.0161
+0.73%
$ 22.46 million $ 1.52 million
May 11, 11 AM $ 0.016
+0.15%
$ 22.3 million $ 1.5 million
May 11, 10 AM $ 0.016
-0.69%
$ 22.26 million $ 1.49 million
May 11, 9 AM $ 0.0161
-0.48%
$ 22.42 million $ 1.46 million
May 11, 8 AM $ 0.0162
+0.93%
$ 22.53 million $ 1.44 million
May 11, 7 AM $ 0.016
-0.01%
$ 22.32 million $ 1.41 million
May 11, 6 AM $ 0.016
+0.02%
$ 22.32 million $ 1.38 million
May 11, 5 AM $ 0.016
-1.22%
$ 22.32 million $ 1.37 million
May 11, 4 AM $ 0.0162
+0.70%
$ 22.59 million $ 1.35 million
May 11, 3 AM $ 0.0161
-0.08%
$ 22.44 million $ 8,075
May 11, 2 AM $ 0.0161
+0.10%
$ 22.45 million $ 8,043
May 11, 1 AM $ 0.0161
-5.02%
$ 22.43 million $ 8,030