Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.012
+0.00%
$ 16.65 million $ 1.88 million
Jun 30, 10 AM $ 0.012
+0.02%
$ 16.65 million $ 1.92 million
Jun 30, 9 AM $ 0.012
+0.24%
$ 16.64 million $ 1.96 million
Jun 30, 8 AM $ 0.0119
+0.94%
$ 16.6 million $ 2 million
Jun 30, 7 AM $ 0.0118
-0.03%
$ 16.45 million $ 2.01 million
Jun 30, 6 AM $ 0.0118
+0.00%
$ 16.45 million $ 2.02 million
Jun 30, 5 AM $ 0.0118
+0.00%
$ 16.45 million $ 2.04 million
Jun 30, 4 AM $ 0.0118
-0.02%
$ 16.45 million $ 2.05 million
Jun 30, 3 AM $ 0.0118
+0.02%
$ 16.46 million $ 2.04 million
Jun 30, 2 AM $ 0.0118
+0.01%
$ 16.45 million $ 2.09 million
Jun 30, 1 AM $ 0.0118
-0.01%
$ 16.45 million $ 2.18 million
Jun 30, 12 AM $ 0.0118
+0.00%
$ 16.45 million $ 2.22 million
Jun 29, 11 PM $ 0.0118
+0.01%
$ 16.45 million $ 2.23 million
Jun 29, 10 PM $ 0.0118
-1.17%
$ 16.45 million $ 2.28 million
Jun 29, 9 PM $ 0.012
+0.00%
$ 16.65 million $ 2.37 million
Jun 29, 8 PM $ 0.012
-0.09%
$ 16.65 million $ 2.41 million
Jun 29, 7 PM $ 0.012
+0.00%
$ 16.66 million $ 2.42 million
Jun 29, 6 PM $ 0.012
+0.09%
$ 16.66 million $ 2.42 million
Jun 29, 5 PM $ 0.012
-0.09%
$ 16.65 million $ 2.42 million
Jun 29, 4 PM $ 0.012
-0.52%
$ 16.66 million $ 2.38 million
Jun 29, 3 PM $ 0.012
-1.09%
$ 16.73 million $ 2.39 million
Jun 29, 2 PM $ 0.0122
+0.58%
$ 16.92 million $ 2.31 million
Jun 29, 1 PM $ 0.0121
+0.02%
$ 16.82 million $ 2.03 million
Jun 29, 12 PM $ 0.0121
+0.92%
$ 16.82 million $ 1.75 million
Jun 29, 11 AM $ 0.012
-0.07%
$ 16.66 million $ 1.48 million
Jun 29, 10 AM $ 0.012
+0.06%
$ 16.68 million $ 1.43 million
Jun 29, 9 AM $ 0.012
+0.01%
$ 16.67 million $ 1.39 million
Jun 29, 8 AM $ 0.012
+0.03%
$ 16.66 million $ 1.33 million
Jun 29, 7 AM $ 0.012
+0.01%
$ 16.66 million $ 1.31 million
Jun 29, 6 AM $ 0.012
-0.07%
$ 16.66 million $ 1.29 million
Jun 29, 5 AM $ 0.012
+0.22%
$ 16.67 million $ 1.24 million
Jun 29, 4 AM $ 0.012
-0.07%
$ 16.63 million $ 1.22 million
Jun 29, 3 AM $ 0.012
+0.09%
$ 16.65 million $ 1.19 million
Jun 29, 2 AM $ 0.012
+0.05%
$ 16.63 million $ 1.13 million
Jun 29, 1 AM $ 0.0119
+2.20%
$ 16.62 million $ 1.02 million
Jun 29, 12 AM $ 0.0117
+0.68%
$ 16.26 million $ 924,885
Jun 28, 11 PM $ 0.0116
+1.31%
$ 16.15 million $ 898,637
Jun 28, 10 PM $ 0.0115
+0.00%
$ 15.95 million $ 879,081
Jun 28, 9 PM $ 0.0115
+0.00%
$ 15.95 million $ 813,169
Jun 28, 8 PM $ 0.0115
-2.12%
$ 15.95 million $ 780,160
Jun 28, 7 PM $ 0.0117
-0.43%
$ 16.29 million $ 775,664
Jun 28, 6 PM $ 0.0118
+0.00%
$ 16.36 million $ 785,855
Jun 28, 5 PM $ 0.0118
+0.00%
$ 16.36 million $ 776,728
Jun 28, 4 PM $ 0.0118
+0.00%
$ 16.36 million $ 775,510
Jun 28, 3 PM $ 0.0118
-0.03%
$ 16.36 million $ 735,815
Jun 28, 2 PM $ 0.0118
+0.00%
$ 16.37 million $ 755,131
Jun 28, 1 PM $ 0.0118
+0.39%
$ 16.37 million $ 736,308
Jun 28, 12 PM $ 0.0117
+0.13%
$ 16.29 million $ 710,782
Jun 28, 11 AM $ 0.0117
+0.01%
$ 16.27 million $ 698,652
Jun 28, 10 AM $ 0.0117
-0.08%
$ 16.27 million $ 687,227