Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.0108
-0.01%
$15.08 million $282,753
Aug 30, 1 AM $0.0108
-0.02%
$15.08 million $282,641
Aug 30, 12 AM $0.0108
+0.01%
$15.09 million $270,935
Aug 29, 11 PM $0.0108
+0.00%
$15.08 million $264,002
Aug 29, 10 PM $0.0108
+0.02%
$15.09 million $262,484
Aug 29, 9 PM $0.0108
+0.00%
$15.08 million $252,627
Aug 29, 8 PM $0.0108
+0.00%
$15.08 million $253,445
Aug 29, 7 PM $0.0108
+0.00%
$15.08 million $252,260
Aug 29, 6 PM $0.0108
+0.00%
$15.08 million $249,542
Aug 29, 5 PM $0.0108
+0.00%
$15.08 million $246,340
Aug 29, 4 PM $0.0108
+0.00%
$15.08 million $252,838
Aug 29, 3 PM $0.0108
-0.09%
$15.08 million $308,033
Aug 29, 2 PM $0.0109
+0.02%
$15.1 million $349,007
Aug 29, 1 PM $0.0108
+0.07%
$15.09 million $422,067
Aug 29, 12 PM $0.0108
+0.00%
$15.08 million $438,565
Aug 29, 11 AM $0.0108
+0.00%
$15.08 million $441,227
Aug 29, 10 AM $0.0108
+0.00%
$15.08 million $447,806
Aug 29, 9 AM $0.0108
+0.00%
$15.08 million $457,792
Aug 29, 8 AM $0.0108
+0.00%
$15.08 million $467,997
Aug 29, 7 AM $0.0108
+0.00%
$15.08 million $471,367
Aug 29, 6 AM $0.0108
+0.01%
$15.08 million $485,748
Aug 29, 5 AM $0.0108
-0.01%
$15.08 million $488,630
Aug 29, 4 AM $0.0108
-0.03%
$15.08 million $493,102
Aug 29, 3 AM $0.0108
+0.00%
$15.09 million $501,791
Aug 29, 2 AM $0.0108
-0.01%
$15.09 million $510,846
Aug 29, 1 AM $0.0108
+0.00%
$15.09 million $536,401
Aug 29, 12 AM $0.0108
+0.00%
$15.09 million $573,506
Aug 28, 11 PM $0.0108
+0.00%
$15.09 million $580,103
Aug 28, 10 PM $0.0108
-0.01%
$15.09 million $572,925
Aug 28, 9 PM $0.0108
+0.04%
$15.09 million $579,190
Aug 28, 8 PM $0.0108
+0.00%
$15.08 million $568,460
Aug 28, 7 PM $0.0108
+0.01%
$15.08 million $572,631
Aug 28, 6 PM $0.0108
-0.01%
$15.08 million $574,685
Aug 28, 5 PM $0.0108
+0.00%
$15.08 million $578,776
Aug 28, 4 PM $0.0108
+0.00%
$15.08 million $589,480
Aug 28, 3 PM $0.0108
-0.10%
$15.08 million $555,653
Aug 28, 2 PM $0.0109
-0.02%
$15.1 million $570,393
Aug 28, 1 PM $0.0108
-0.09%
$15.09 million $535,808
Aug 28, 12 PM $0.0109
-0.01%
$15.1 million $551,313
Aug 28, 11 AM $0.0109
+0.56%
$15.1 million $556,119
Aug 28, 10 AM $0.0108
-0.02%
$15.02 million $564,867
Aug 28, 9 AM $0.0108
+0.10%
$15.02 million $570,985
Aug 28, 8 AM $0.0108
+0.01%
$15.01 million $590,530
Aug 28, 7 AM $0.0108
+0.12%
$15.02 million $633,395
Aug 28, 6 AM $0.0108
+0.02%
$15 million $613,550
Aug 28, 5 AM $0.0108
-0.09%
$15 million $617,141
Aug 28, 4 AM $0.0108
-0.01%
$15.01 million $614,982
Aug 28, 3 AM $0.0108
+0.01%
$15.01 million $605,102
Aug 28, 2 AM $0.0108
-0.09%
$15 million $603,785
Aug 28, 1 AM $0.0108
+0.47%
$15.01 million $581,385