Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0168
+0.00%
$ 23.44 million $ 503,416
3:06 AM $ 0.0168
+0.00%
$ 23.44 million $ 502,793
3:05 AM $ 0.0168
+0.00%
$ 23.44 million $ 502,608
3:04 AM $ 0.0168
+0.00%
$ 23.44 million $ 501,931
3:03 AM $ 0.0168
+0.00%
$ 23.44 million $ 501,541
3:02 AM $ 0.0168
+0.00%
$ 23.44 million $ 501,469
3:01 AM $ 0.0168
+0.00%
$ 23.44 million $ 501,345
3:00 AM $ 0.0168
+0.00%
$ 23.44 million $ 501,117
2:59 AM $ 0.0168
+0.00%
$ 23.44 million $ 500,576
2:58 AM $ 0.0168
+0.00%
$ 23.44 million $ 500,505
2:57 AM $ 0.0168
-0.06%
$ 23.44 million $ 500,494
2:56 AM $ 0.0169
+0.06%
$ 23.44 million $ 500,494
2:55 AM $ 0.0168
+0.00%
$ 23.44 million $ 500,394
2:54 AM $ 0.0168
+0.00%
$ 23.44 million $ 500,362
2:53 AM $ 0.0168
+0.00%
$ 23.44 million $ 500,098
2:52 AM $ 0.0168
+0.00%
$ 23.44 million $ 499,959
2:51 AM $ 0.0168
+0.00%
$ 23.44 million $ 499,801
2:50 AM $ 0.0168
+0.00%
$ 23.44 million $ 499,674
2:49 AM $ 0.0168
+0.00%
$ 23.44 million $ 499,765
2:48 AM $ 0.0168
-0.06%
$ 23.44 million $ 499,760
2:47 AM $ 0.0169
+0.00%
$ 23.44 million $ 499,760
2:46 AM $ 0.0168
-0.06%
$ 23.44 million $ 499,641
2:45 AM $ 0.0168
-0.06%
$ 23.44 million $ 499,543
2:44 AM $ 0.0169
+0.00%
$ 23.46 million $ 499,449
2:43 AM $ 0.0169
+0.06%
$ 23.46 million $ 498,645
2:42 AM $ 0.0169
-0.12%
$ 23.46 million $ 498,236
2:41 AM $ 0.0169
+0.06%
$ 23.46 million $ 498,072
2:40 AM $ 0.0169
-0.23%
$ 23.46 million $ 498,139
2:39 AM $ 0.0169
-0.64%
$ 23.58 million $ 497,886
2:38 AM $ 0.0171
-0.98%
$ 23.58 million $ 498,245
2:37 AM $ 0.0172
+1.64%
$ 23.58 million $ 498,245
2:36 AM $ 0.017
-0.29%
$ 23.58 million $ 497,994
2:35 AM $ 0.017
-0.29%
$ 23.58 million $ 497,515
2:34 AM $ 0.0171
+0.00%
$ 23.73 million $ 497,113
2:33 AM $ 0.0171
-1.15%
$ 23.73 million $ 496,696
2:32 AM $ 0.0173
+0.87%
$ 23.73 million $ 495,937
2:31 AM $ 0.0171
-0.58%
$ 23.73 million $ 495,472
2:30 AM $ 0.0172
+0.87%
$ 23.73 million $ 495,336
2:29 AM $ 0.0171
+0.12%
$ 23.73 million $ 494,255
2:28 AM $ 0.017
-0.12%
$ 23.73 million $ 494,097
2:27 AM $ 0.017
-0.23%
$ 23.73 million $ 493,798
2:26 AM $ 0.0171
+0.35%
$ 23.73 million $ 493,798
2:25 AM $ 0.017
-0.23%
$ 23.73 million $ 491,378
2:24 AM $ 0.0171
+0.47%
$ 23.83 million $ 489,816
2:23 AM $ 0.017
-0.92%
$ 23.83 million $ 490,044
2:22 AM $ 0.0172
+0.00%
$ 23.83 million $ 490,054
2:21 AM $ 0.0172
+0.00%
$ 23.83 million $ 490,251
2:20 AM $ 0.0172
-0.52%
$ 23.83 million $ 490,301
2:19 AM $ 0.0173
-0.74%
$ 24.06 million $ 490,393
2:18 AM $ 0.0174
+0.11%
$ 24.06 million $ 490,393