Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,010
6:15 AM $ 0.0106
-0.19%
$ 14.77 million $ 619,948
6:14 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,902
6:13 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,842
6:12 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,139
6:11 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,076
6:10 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,110
6:09 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,071
6:08 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,763
6:07 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,671
6:06 AM $ 0.0106
+0.19%
$ 14.77 million $ 619,551
6:05 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,148
6:04 AM $ 0.0106
-0.19%
$ 14.75 million $ 620,026
6:03 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,399
6:02 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,427
6:01 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,476
6:00 AM $ 0.0106
+0.00%
$ 14.75 million $ 621,368
5:59 AM $ 0.0106
+0.00%
$ 14.77 million $ 623,167
5:58 AM $ 0.0106
+0.19%
$ 14.77 million $ 623,150
5:57 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,947
5:56 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,894
5:55 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,777
5:54 AM $ 0.0106
-0.19%
$ 14.75 million $ 622,794
5:53 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,753
5:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,719
5:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,465
5:50 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,301
5:49 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,385
5:48 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,337
5:47 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,327
5:46 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,197
5:45 AM $ 0.0106
+0.28%
$ 14.77 million $ 622,002
5:44 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,219
5:43 AM $ 0.0106
-0.28%
$ 14.73 million $ 621,113
5:42 AM $ 0.0106
+0.00%
$ 14.73 million $ 620,554
5:41 AM $ 0.0106
-0.09%
$ 14.73 million $ 620,118
5:40 AM $ 0.0106
+0.00%
$ 14.73 million $ 619,341
5:39 AM $ 0.0106
+0.00%
$ 14.77 million $ 618,479
5:38 AM $ 0.0106
+0.00%
$ 14.77 million $ 618,873
5:37 AM $ 0.0106
+0.00%
$ 14.77 million $ 618,883
5:36 AM $ 0.0106
+0.00%
$ 14.77 million $ 617,911
5:35 AM $ 0.0106
+0.19%
$ 14.77 million $ 617,162
5:34 AM $ 0.0106
+0.09%
$ 14.75 million $ 617,256
5:33 AM $ 0.0106
-0.28%
$ 14.75 million $ 616,656
5:32 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,288
5:31 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,031
5:30 AM $ 0.0106
+0.00%
$ 14.75 million $ 616,493
5:29 AM $ 0.0106
+0.00%
$ 14.77 million $ 616,249
5:28 AM $ 0.0106
+0.00%
$ 14.77 million $ 616,231
5:27 AM $ 0.0106
+0.00%
$ 14.77 million $ 616,177