Bifrost Historical Data

BFC Page 17
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0121
+0.00%
$ 16.96 million $ 835,955
9:07 PM $ 0.0121
+0.08%
$ 16.96 million $ 835,955
9:06 PM $ 0.0121
+0.00%
$ 16.96 million $ 835,746
9:05 PM $ 0.0121
+0.00%
$ 16.96 million $ 835,463
9:04 PM $ 0.0121
-0.08%
$ 16.83 million $ 835,522
9:03 PM $ 0.0121
+0.00%
$ 16.83 million $ 835,522
9:02 PM $ 0.0121
-0.08%
$ 16.83 million $ 835,599
9:01 PM $ 0.0121
+0.00%
$ 16.83 million $ 835,508
9:00 PM $ 0.0121
-0.08%
$ 16.83 million $ 835,476
8:59 PM $ 0.0122
-0.41%
$ 16.92 million $ 835,444
8:58 PM $ 0.0122
+0.00%
$ 16.92 million $ 834,315
8:57 PM $ 0.0122
+0.00%
$ 16.92 million $ 834,315
8:56 PM $ 0.0122
+0.49%
$ 16.92 million $ 834,214
8:55 PM $ 0.0121
+0.00%
$ 16.92 million $ 834,039
8:54 PM $ 0.0121
-0.08%
$ 16.89 million $ 834,228
8:53 PM $ 0.0121
+0.00%
$ 16.89 million $ 834,191
8:52 PM $ 0.0121
-0.49%
$ 16.89 million $ 834,203
8:51 PM $ 0.0122
-0.08%
$ 16.89 million $ 833,916
8:50 PM $ 0.0122
-0.08%
$ 16.89 million $ 833,675
8:49 PM $ 0.0122
+0.57%
$ 16.99 million $ 832,014
8:48 PM $ 0.0121
+0.00%
$ 16.99 million $ 831,893
8:47 PM $ 0.0121
+0.00%
$ 16.99 million $ 831,960
8:46 PM $ 0.0121
-0.08%
$ 16.99 million $ 831,960
8:45 PM $ 0.0121
+0.00%
$ 16.99 million $ 831,974
8:44 PM $ 0.0121
+0.00%
$ 16.9 million $ 832,317
8:43 PM $ 0.0121
+0.00%
$ 16.9 million $ 832,290
8:42 PM $ 0.0121
+0.00%
$ 16.9 million $ 832,822
8:41 PM $ 0.0121
+0.00%
$ 16.9 million $ 832,822
8:40 PM $ 0.0121
+0.00%
$ 16.9 million $ 832,635
8:39 PM $ 0.0122
-0.16%
$ 16.92 million $ 834,082
8:38 PM $ 0.0122
-0.33%
$ 16.92 million $ 833,713
8:37 PM $ 0.0122
+0.00%
$ 16.92 million $ 832,389
8:36 PM $ 0.0122
+0.00%
$ 16.92 million $ 829,693
8:35 PM $ 0.0122
+0.57%
$ 16.92 million $ 827,885
8:34 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,605
8:33 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,583
8:32 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,823
8:31 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,851
8:30 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,782
8:29 PM $ 0.0121
+0.00%
$ 16.89 million $ 829,275
8:28 PM $ 0.0121
+0.08%
$ 16.89 million $ 829,275
8:27 PM $ 0.0121
-0.08%
$ 16.89 million $ 828,825
8:26 PM $ 0.0121
+0.00%
$ 16.89 million $ 829,229
8:25 PM $ 0.0121
+0.00%
$ 16.89 million $ 829,203
8:24 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,471
8:23 PM $ 0.0121
-0.08%
$ 16.89 million $ 828,433
8:22 PM $ 0.0121
+0.00%
$ 16.89 million $ 827,718
8:21 PM $ 0.0121
+0.16%
$ 16.89 million $ 827,546
8:20 PM $ 0.0121
+0.00%
$ 16.89 million $ 828,287
8:19 PM $ 0.0121
-0.16%
$ 16.87 million $ 828,287