Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0555
-5.64%
$ 222 million $ 952,774
Dec 16, 2023 $ 0.0588
-0.93%
$ 235.29 million $ 810,865
Dec 15, 2023 $ 0.0588
-1.35%
$ 235.39 million $ 2.14 million
Dec 14, 2023 $ 0.0597
-3.90%
$ 238.61 million $ 3.32 million
Dec 13, 2023 $ 0.0621
+18.41%
$ 248.31 million $ 12.57 million
Dec 12, 2023 $ 0.0524
+1.91%
$ 209.7 million $ 963,293
Dec 11, 2023 $ 0.0514
-7.61%
$ 205.79 million $ 835,978
Dec 10, 2023 $ 0.0557
+0.43%
$ 222.79 million $ 743,107
Dec 9, 2023 $ 0.0555
+0.54%
$ 221.83 million $ 620,489
Dec 8, 2023 $ 0.0551
+2.10%
$ 220.58 million $ 711,105
Dec 7, 2023 $ 0.054
-0.05%
$ 216.05 million $ 907,320
Dec 6, 2023 $ 0.0537
-0.94%
$ 214.99 million $ 817,054
Dec 5, 2023 $ 0.0542
+0.55%
$ 216.99 million $ 711,185
Dec 4, 2023 $ 0.0539
+0.29%
$ 215.77 million $ 821,412
Dec 3, 2023 $ 0.0538
+1.91%
$ 215.11 million $ 509,379
Dec 2, 2023 $ 0.0528
+0.75%
$ 211.08 million $ 556,763
Dec 1, 2023 $ 0.0524
+3.29%
$ 209.5 million $ 675,740
Nov 30, 2023 $ 0.0507
-4.54%
$ 202.84 million $ 703,434
Nov 29, 2023 $ 0.0531
-0.13%
$ 212.49 million $ 1.88 million
Nov 28, 2023 $ 0.0531
+9.19%
$ 212.54 million $ 1.04 million
Nov 27, 2023 $ 0.0487
-0.32%
$ 194.64 million $ 899,920
Nov 26, 2023 $ 0.0488
-2.11%
$ 195.29 million $ 473,163
Nov 25, 2023 $ 0.0499
-0.54%
$ 199.45 million $ 483,973
Nov 24, 2023 $ 0.0501
+3.08%
$ 200.55 million $ 887,846
Nov 23, 2023 $ 0.0486
+0.10%
$ 194.54 million $ 901,909
Nov 22, 2023 $ 0.0484
+6.79%
$ 193.48 million $ 947,085
Nov 21, 2023 $ 0.0453
-3.08%
$ 181.19 million $ 2 million
Nov 20, 2023 $ 0.0467
-0.51%
$ 186.95 million $ 469,596
Nov 19, 2023 $ 0.047
+2.83%
$ 187.83 million $ 454,661
Nov 18, 2023 $ 0.0457
+0.50%
$ 182.66 million $ 622,926
Nov 17, 2023 $ 0.0454
+0.46%
$ 181.79 million $ 450,965
Nov 16, 2023 $ 0.0452
-3.08%
$ 180.93 million $ 683,485
Nov 15, 2023 $ 0.0467
+2.87%
$ 186.66 million $ 624,291
Nov 14, 2023 $ 0.0454
-0.44%
$ 181.49 million $ 561,606
Nov 13, 2023 $ 0.0456
-2.17%
$ 182.34 million $ 525,253
Nov 12, 2023 $ 0.0466
+0.96%
$ 186.35 million $ 692,899
Nov 11, 2023 $ 0.0461
-0.55%
$ 184.55 million $ 638,125
Nov 10, 2023 $ 0.0464
+0.01%
$ 185.55 million $ 844,962
Nov 9, 2023 $ 0.0464
+0.57%
$ 185.51 million $ 1.15 million
Nov 8, 2023 $ 0.0461
+0.63%
$ 184.95 million $ 795,374
Nov 7, 2023 $ 0.0458
-0.32%
$ 183.33 million $ 831,050
Nov 6, 2023 $ 0.046
+0.71%
$ 182.9 million $ 806,315
Nov 5, 2023 $ 0.0457
-1.17%
$ 182.62 million $ 814,623
Nov 4, 2023 $ 0.0462
-0.74%
$ 184.78 million $ 1.27 million
Nov 3, 2023 $ 0.0465
+3.51%
$ 186.16 million $ 4.33 million
Nov 2, 2023 $ 0.045
-0.26%
$ 179.91 million $ 735,693
Nov 1, 2023 $ 0.0451
+2.64%
$ 180.38 million $ 883,462
Oct 31, 2023 $ 0.044
-2.46%
$ 175.89 million $ 1.32 million
Oct 30, 2023 $ 0.0451
-1.88%
$ 180.38 million $ 1.08 million
Oct 29, 2023 $ 0.046
+2.59%
$ 183.84 million $ 889,367