Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0161
-5.02%
$ 22.43 million $ 8,030
May 11, 12 AM $ 0.017
+0.58%
$ 23.64 million $ 1.24 million
May 10, 11 PM $ 0.0169
+4.11%
$ 23.51 million $ 1.13 million
May 10, 10 PM $ 0.0162
+0.49%
$ 22.58 million $ 1.03 million
May 10, 9 PM $ 0.0162
+0.38%
$ 22.47 million $ 889,415
May 10, 8 PM $ 0.0161
+0.00%
$ 22.39 million $ 826,900
May 10, 7 PM $ 0.0161
+0.00%
$ 22.39 million $ 750,103
May 10, 6 PM $ 0.0161
-0.43%
$ 22.39 million $ 739,539
May 10, 5 PM $ 0.0162
+0.43%
$ 22.48 million $ 748,236
May 10, 4 PM $ 0.0161
+0.00%
$ 22.39 million $ 744,311
May 10, 3 PM $ 0.0161
-0.05%
$ 22.39 million $ 749,566
May 10, 2 PM $ 0.0161
-0.01%
$ 22.4 million $ 736,779
May 10, 1 PM $ 0.0161
+0.00%
$ 22.4 million $ 702,348
May 10, 12 PM $ 0.0161
+0.06%
$ 22.4 million $ 690,179
May 10, 11 AM $ 0.0161
-0.05%
$ 22.39 million $ 683,182
May 10, 10 AM $ 0.0161
+0.18%
$ 22.4 million $ 663,694
May 10, 9 AM $ 0.0161
+0.12%
$ 22.37 million $ 648,635
May 10, 8 AM $ 0.0161
+0.12%
$ 22.35 million $ 634,801
May 10, 7 AM $ 0.016
-0.19%
$ 22.32 million $ 624,830
May 10, 6 AM $ 0.0161
-0.06%
$ 22.36 million $ 611,858
May 10, 5 AM $ 0.0161
+0.35%
$ 22.38 million $ 604,445
May 10, 4 AM $ 0.016
-0.11%
$ 22.3 million $ 588,761
May 10, 3 AM $ 0.016
-0.43%
$ 22.32 million $ 565,377
May 10, 2 AM $ 0.0161
+0.31%
$ 22.4 million $ 555,061
May 10, 1 AM $ 0.0161
-0.17%
$ 22.33 million $ 532,357
May 10, 12 AM $ 0.0161
-0.79%
$ 22.37 million $ 507,916
May 9, 11 PM $ 0.0162
+1.28%
$ 22.55 million $ 485,026
May 9, 10 PM $ 0.016
+0.39%
$ 22.28 million $ 457,342
May 9, 9 PM $ 0.016
+0.06%
$ 22.19 million $ 446,709
May 9, 8 PM $ 0.0159
+0.06%
$ 22.18 million $ 440,074
May 9, 7 PM $ 0.0159
+0.06%
$ 22.18 million $ 436,238
May 9, 6 PM $ 0.0159
-0.12%
$ 22.17 million $ 427,144
May 9, 5 PM $ 0.016
+0.19%
$ 22.21 million $ 406,329
May 9, 4 PM $ 0.0159
+0.18%
$ 22.15 million $ 405,921
May 9, 3 PM $ 0.0159
-0.08%
$ 22.11 million $ 367,812
May 9, 2 PM $ 0.0159
+0.01%
$ 22.13 million $ 461,139
May 9, 1 PM $ 0.0159
+0.14%
$ 22.14 million $ 551,664
May 9, 12 PM $ 0.0159
-0.07%
$ 22.11 million $ 649,858
May 9, 11 AM $ 0.0159
+0.00%
$ 22.12 million $ 710,741
May 9, 10 AM $ 0.0159
+0.01%
$ 22.12 million $ 751,566
May 9, 9 AM $ 0.0159
-0.12%
$ 22.12 million $ 803,587
May 9, 8 AM $ 0.0159
+0.07%
$ 22.13 million $ 841,009
May 9, 7 AM $ 0.0159
+0.00%
$ 22.12 million $ 886,398
May 9, 6 AM $ 0.0159
+0.00%
$ 22.12 million $ 954,382
May 9, 5 AM $ 0.0159
+0.00%
$ 22.12 million $ 1.01 million
May 9, 4 AM $ 0.0159
+0.00%
$ 22.12 million $ 1.02 million
May 9, 3 AM $ 0.0159
+0.01%
$ 22.12 million $ 1.02 million
May 9, 2 AM $ 0.0159
+0.00%
$ 22.12 million $ 1.03 million
May 9, 1 AM $ 0.0159
+0.07%
$ 22.12 million $ 1.08 million
May 9, 12 AM $ 0.0159
-0.06%
$ 22.1 million $ 1.1 million