Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0178
+0.06%
$ 24.79 million $ 499,054
Mar 11, 11 AM $ 0.0178
-0.05%
$ 24.77 million $ 497,637
Mar 11, 10 AM $ 0.0178
+0.09%
$ 24.79 million $ 499,099
Mar 11, 9 AM $ 0.0178
-0.10%
$ 24.76 million $ 518,902
Mar 11, 8 AM $ 0.0178
-0.09%
$ 24.79 million $ 528,930
Mar 11, 7 AM $ 0.0178
+0.05%
$ 24.81 million $ 554,367
Mar 11, 6 AM $ 0.0178
+0.12%
$ 24.79 million $ 572,421
Mar 11, 5 AM $ 0.0178
-0.10%
$ 24.76 million $ 579,285
Mar 11, 4 AM $ 0.0178
+0.06%
$ 24.78 million $ 583,977
Mar 11, 3 AM $ 0.0178
-0.10%
$ 24.74 million $ 589,388
Mar 11, 2 AM $ 0.0178
-0.22%
$ 24.77 million $ 591,067
Mar 11, 1 AM $ 0.0178
-1.29%
$ 24.82 million $ 604,165
Mar 11, 12 AM $ 0.0181
-0.60%
$ 25.14 million $ 601,240
Mar 10, 11 PM $ 0.0182
+0.19%
$ 25.31 million $ 605,895
Mar 10, 10 PM $ 0.0182
-0.08%
$ 25.26 million $ 595,011
Mar 10, 9 PM $ 0.0182
-0.55%
$ 25.28 million $ 594,138
Mar 10, 8 PM $ 0.0183
+0.11%
$ 25.42 million $ 593,548
Mar 10, 7 PM $ 0.0183
-1.46%
$ 25.39 million $ 592,009
Mar 10, 6 PM $ 0.0185
+0.91%
$ 25.76 million $ 605,154
Mar 10, 5 PM $ 0.0183
+0.53%
$ 25.53 million $ 597,295
Mar 10, 4 PM $ 0.0183
-0.01%
$ 25.4 million $ 591,810
Mar 10, 3 PM $ 0.0183
+0.33%
$ 25.41 million $ 588,185
Mar 10, 2 PM $ 0.0182
+0.27%
$ 25.32 million $ 608,245
Mar 10, 1 PM $ 0.0182
+0.22%
$ 25.25 million $ 625,307
Mar 10, 12 PM $ 0.0181
-0.02%
$ 25.2 million $ 656,158
Mar 10, 11 AM $ 0.0181
-0.10%
$ 25.2 million $ 667,440
Mar 10, 10 AM $ 0.0181
-2.07%
$ 25.23 million $ 668,717
Mar 10, 9 AM $ 0.0185
+1.62%
$ 25.76 million $ 651,676
Mar 10, 8 AM $ 0.0182
+1.44%
$ 25.35 million $ 654,236
Mar 10, 7 AM $ 0.018
+0.09%
$ 24.99 million $ 654,683
Mar 10, 6 AM $ 0.0179
-0.14%
$ 24.97 million $ 644,557
Mar 10, 5 AM $ 0.018
-0.11%
$ 25.01 million $ 644,384
Mar 10, 4 AM $ 0.018
+0.07%
$ 25.04 million $ 657,203
Mar 10, 3 AM $ 0.018
+0.96%
$ 25.03 million $ 654,446
Mar 10, 2 AM $ 0.0178
+0.81%
$ 24.79 million $ 659,842
Mar 10, 1 AM $ 0.0177
-0.02%
$ 24.59 million $ 641,480
Mar 10, 12 AM $ 0.0177
+0.02%
$ 24.59 million $ 673,840
Mar 9, 11 PM $ 0.0177
-0.07%
$ 24.58 million $ 676,979
Mar 9, 10 PM $ 0.0177
+0.01%
$ 24.59 million $ 681,396
Mar 9, 9 PM $ 0.0177
+0.00%
$ 24.59 million $ 714,225
Mar 9, 8 PM $ 0.0177
+0.00%
$ 24.59 million $ 715,852
Mar 9, 7 PM $ 0.0177
+0.01%
$ 24.59 million $ 725,496
Mar 9, 6 PM $ 0.0177
-0.05%
$ 24.59 million $ 708,786
Mar 9, 5 PM $ 0.0177
-0.01%
$ 24.59 million $ 696,441
Mar 9, 4 PM $ 0.0177
+0.06%
$ 24.59 million $ 691,635
Mar 9, 3 PM $ 0.0177
-0.93%
$ 24.57 million $ 679,200
Mar 9, 2 PM $ 0.0177
-0.07%
$ 24.59 million $ 668,806
Mar 9, 1 PM $ 0.0177
-0.23%
$ 24.61 million $ 628,667
Mar 9, 12 PM $ 0.0177
+0.02%
$ 24.67 million $ 619,492
Mar 9, 11 AM $ 0.0177
+0.15%
$ 24.66 million $ 619,342