Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $0.0108
+0.47%
$15.01 million $581,385
Aug 28, 12 AM $0.0107
+0.00%
$14.94 million $566,023
Aug 27, 11 PM $0.0107
+0.02%
$14.94 million $569,676
Aug 27, 10 PM $0.0107
+0.80%
$14.94 million $575,150
Aug 27, 9 PM $0.0107
+0.14%
$14.83 million $558,827
Aug 27, 8 PM $0.0107
+1.34%
$14.83 million $549,186
Aug 27, 7 PM $0.0105
+0.00%
$14.64 million $537,502
Aug 27, 6 PM $0.0105
+0.09%
$14.64 million $522,008
Aug 27, 5 PM $0.0105
+0.16%
$14.65 million $502,091
Aug 27, 4 PM $0.0105
-0.38%
$14.62 million $472,032
Aug 27, 3 PM $0.0105
-0.16%
$14.68 million $531,939
Aug 27, 2 PM $0.0106
+0.20%
$14.7 million $481,328
Aug 27, 1 PM $0.0105
-0.50%
$14.67 million $431,080
Aug 27, 12 PM $0.0106
+0.06%
$14.74 million $411,736
Aug 27, 11 AM $0.0106
+0.17%
$14.74 million $409,647
Aug 27, 10 AM $0.0106
-0.06%
$14.71 million $393,746
Aug 27, 9 AM $0.0106
-0.02%
$14.72 million $376,384
Aug 27, 8 AM $0.0106
-0.19%
$14.72 million $347,047
Aug 27, 7 AM $0.0106
-0.21%
$14.75 million $306,333
Aug 27, 6 AM $0.0106
-0.39%
$14.78 million $298,462
Aug 27, 5 AM $0.0107
+0.55%
$14.84 million $287,970
Aug 27, 4 AM $0.0106
+0.39%
$14.76 million $277,586
Aug 27, 3 AM $0.0106
-0.34%
$14.7 million $272,409
Aug 27, 2 AM $0.0106
+0.24%
$14.76 million $257,514
Aug 27, 1 AM $0.0106
+1.89%
$14.72 million $245,996
Aug 27, 12 AM $0.0104
+0.57%
$14.45 million $196,278
Aug 26, 11 PM $0.0103
+0.23%
$14.37 million $189,236
Aug 26, 10 PM $0.0103
+0.13%
$14.34 million $183,475
Aug 26, 9 PM $0.0103
-0.08%
$14.32 million $193,895
Aug 26, 8 PM $0.0103
+0.01%
$14.33 million $208,834
Aug 26, 7 PM $0.0103
+0.01%
$14.33 million $223,369
Aug 26, 6 PM $0.0103
-0.01%
$14.33 million $236,216
Aug 26, 5 PM $0.0103
+0.05%
$14.33 million $244,384
Aug 26, 4 PM $0.0103
+0.00%
$14.32 million $257,338
Aug 26, 3 PM $0.0103
-0.05%
$14.32 million $269,765
Aug 26, 2 PM $0.0103
+0.46%
$14.33 million $287,320
Aug 26, 1 PM $0.0103
+0.24%
$14.26 million $302,443
Aug 26, 12 PM $0.0102
+0.05%
$14.23 million $309,153
Aug 26, 11 AM $0.0102
-0.02%
$14.22 million $306,795
Aug 26, 10 AM $0.0102
+0.03%
$14.22 million $305,912
Aug 26, 9 AM $0.0102
+0.00%
$14.22 million $308,607
Aug 26, 8 AM $0.0102
+0.00%
$14.22 million $320,242
Aug 26, 7 AM $0.0102
+0.00%
$14.22 million $313,667
Aug 26, 6 AM $0.0102
+0.00%
$14.22 million $323,908
Aug 26, 5 AM $0.0102
+0.00%
$14.22 million $328,010
Aug 26, 4 AM $0.0102
-0.19%
$14.22 million $333,416
Aug 26, 3 AM $0.0102
+0.00%
$14.25 million $337,754
Aug 26, 2 AM $0.0102
+0.00%
$14.25 million $349,152
Aug 26, 1 AM $0.0102
+0.00%
$14.25 million $385,696
Aug 26, 12 AM $0.0102
+0.00%
$14.25 million $392,951