Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0117
-0.08%
$ 16.27 million $ 687,227
Jun 28, 9 AM $ 0.0117
-0.10%
$ 16.27 million $ 671,477
Jun 28, 8 AM $ 0.0117
+0.01%
$ 16.29 million $ 646,220
Jun 28, 7 AM $ 0.0117
+0.00%
$ 16.28 million $ 611,922
Jun 28, 6 AM $ 0.0117
+0.09%
$ 16.28 million $ 611,168
Jun 28, 5 AM $ 0.0117
-0.01%
$ 16.28 million $ 611,123
Jun 28, 4 AM $ 0.0117
+0.00%
$ 16.28 million $ 592,430
Jun 28, 3 AM $ 0.0117
+0.00%
$ 16.28 million $ 585,629
Jun 28, 2 AM $ 0.0117
+0.00%
$ 16.28 million $ 580,583
Jun 28, 1 AM $ 0.0117
-0.01%
$ 16.28 million $ 572,735
Jun 28, 12 AM $ 0.0117
-0.01%
$ 16.29 million $ 553,169
Jun 27, 11 PM $ 0.0117
-0.52%
$ 16.27 million $ 527,367
Jun 27, 10 PM $ 0.0118
+0.00%
$ 16.36 million $ 495,452
Jun 27, 9 PM $ 0.0118
+0.00%
$ 16.36 million $ 470,530
Jun 27, 8 PM $ 0.0118
+0.00%
$ 16.36 million $ 455,391
Jun 27, 7 PM $ 0.0118
-0.02%
$ 16.36 million $ 449,825
Jun 27, 6 PM $ 0.0118
+0.00%
$ 16.36 million $ 429,281
Jun 27, 5 PM $ 0.0118
+0.00%
$ 16.36 million $ 424,612
Jun 27, 4 PM $ 0.0118
+0.00%
$ 16.36 million $ 389,455
Jun 27, 3 PM $ 0.0118
+0.77%
$ 16.36 million $ 407,277
Jun 27, 2 PM $ 0.0117
-0.13%
$ 16.24 million $ 529,171
Jun 27, 1 PM $ 0.0117
+0.00%
$ 16.26 million $ 582,677
Jun 27, 12 PM $ 0.0117
-0.06%
$ 16.26 million $ 657,445
Jun 27, 11 AM $ 0.0117
-0.14%
$ 16.27 million $ 706,525
Jun 27, 10 AM $ 0.0117
+0.07%
$ 16.29 million $ 731,618
Jun 27, 9 AM $ 0.0117
-0.18%
$ 16.28 million $ 760,052
Jun 27, 8 AM $ 0.0117
-0.01%
$ 16.31 million $ 773,309
Jun 27, 7 AM $ 0.0117
-0.06%
$ 16.31 million $ 784,048
Jun 27, 6 AM $ 0.0117
-0.01%
$ 16.32 million $ 904,981
Jun 27, 5 AM $ 0.0117
-0.01%
$ 16.32 million $ 933,271
Jun 27, 4 AM $ 0.0117
-0.16%
$ 16.32 million $ 944,019
Jun 27, 3 AM $ 0.0118
+0.02%
$ 16.35 million $ 949,744
Jun 27, 2 AM $ 0.0117
-0.09%
$ 16.33 million $ 994,192
Jun 27, 1 AM $ 0.0117
+0.07%
$ 16.35 million $ 1.05 million
Jun 27, 12 AM $ 0.0118
-0.05%
$ 16.35 million $ 1.07 million
Jun 26, 11 PM $ 0.0118
-0.06%
$ 16.35 million $ 1.07 million
Jun 26, 10 PM $ 0.0118
-0.10%
$ 16.35 million $ 1.07 million
Jun 26, 9 PM $ 0.0118
-0.09%
$ 16.36 million $ 1.07 million
Jun 26, 8 PM $ 0.0118
-0.03%
$ 16.37 million $ 1.08 million
Jun 26, 7 PM $ 0.0118
+0.07%
$ 16.38 million $ 1.08 million
Jun 26, 6 PM $ 0.0118
-0.01%
$ 16.36 million $ 1.09 million
Jun 26, 5 PM $ 0.0118
+0.00%
$ 16.37 million $ 1.1 million
Jun 26, 4 PM $ 0.0118
-0.01%
$ 16.37 million $ 1.11 million
Jun 26, 3 PM $ 0.0118
+1.28%
$ 16.36 million $ 1.12 million
Jun 26, 2 PM $ 0.0116
-0.73%
$ 16.15 million $ 1.92 million
Jun 26, 1 PM $ 0.0117
+0.18%
$ 16.27 million $ 2.26 million
Jun 26, 12 PM $ 0.0117
+0.08%
$ 16.24 million $ 2.26 million
Jun 26, 11 AM $ 0.0117
-0.90%
$ 16.22 million $ 2.32 million
Jun 26, 10 AM $ 0.0118
+0.07%
$ 16.37 million $ 2.37 million
Jun 26, 9 AM $ 0.0118
-0.73%
$ 16.36 million $ 2.43 million