Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0122
+0.49%
$ 17.04 million $ 955,001
9:52 PM $ 0.0122
+0.00%
$ 17.04 million $ 952,388
9:51 PM $ 0.0122
+0.00%
$ 17.04 million $ 945,764
9:50 PM $ 0.0122
-0.16%
$ 17.04 million $ 939,999
9:49 PM $ 0.0122
+0.00%
$ 16.97 million $ 934,198
9:48 PM $ 0.0122
+0.00%
$ 16.97 million $ 931,334
9:47 PM $ 0.0122
+0.08%
$ 16.97 million $ 929,395
9:46 PM $ 0.0122
+0.00%
$ 16.97 million $ 924,828
9:45 PM $ 0.0122
-0.16%
$ 16.97 million $ 920,980
9:44 PM $ 0.0122
+0.08%
$ 16.99 million $ 917,253
9:43 PM $ 0.0122
+0.00%
$ 16.99 million $ 922,739
9:42 PM $ 0.0122
-0.16%
$ 16.99 million $ 922,739
9:41 PM $ 0.0122
+0.00%
$ 16.99 million $ 924,802
9:40 PM $ 0.0122
+0.00%
$ 16.99 million $ 919,286
9:39 PM $ 0.0122
-0.16%
$ 17.01 million $ 912,094
9:38 PM $ 0.0122
+0.00%
$ 17.01 million $ 908,321
9:37 PM $ 0.0122
+0.00%
$ 17.01 million $ 906,303
9:36 PM $ 0.0122
+0.49%
$ 17.01 million $ 904,792
9:35 PM $ 0.0122
+0.00%
$ 17.01 million $ 899,355
9:34 PM $ 0.0122
+0.08%
$ 16.96 million $ 897,760
9:33 PM $ 0.0122
+0.08%
$ 16.96 million $ 896,639
9:32 PM $ 0.0122
+0.00%
$ 16.96 million $ 895,092
9:31 PM $ 0.0122
+0.74%
$ 16.96 million $ 891,486
9:30 PM $ 0.0121
-0.33%
$ 16.96 million $ 891,486
9:29 PM $ 0.0121
+0.00%
$ 16.86 million $ 888,643
9:28 PM $ 0.0121
-0.16%
$ 16.86 million $ 886,371
9:27 PM $ 0.0121
+0.00%
$ 16.86 million $ 881,912
9:26 PM $ 0.0121
+0.00%
$ 16.86 million $ 876,353
9:25 PM $ 0.0121
+0.08%
$ 16.86 million $ 874,331
9:24 PM $ 0.0121
+0.08%
$ 16.87 million $ 871,855
9:23 PM $ 0.0121
+0.00%
$ 16.87 million $ 870,418
9:22 PM $ 0.0121
-0.16%
$ 16.87 million $ 867,959
9:21 PM $ 0.0121
+0.00%
$ 16.87 million $ 867,959
9:20 PM $ 0.0121
-0.08%
$ 16.87 million $ 862,276
9:19 PM $ 0.0121
+0.83%
$ 16.89 million $ 853,658
9:18 PM $ 0.012
+0.00%
$ 16.89 million $ 848,476
9:17 PM $ 0.012
+0.08%
$ 16.89 million $ 845,146
9:16 PM $ 0.012
-0.98%
$ 16.89 million $ 837,488
9:15 PM $ 0.0121
+0.00%
$ 16.89 million $ 834,687
9:14 PM $ 0.0121
-0.08%
$ 16.89 million $ 834,968
9:13 PM $ 0.0121
+0.00%
$ 16.89 million $ 835,263
9:12 PM $ 0.0121
+0.00%
$ 16.89 million $ 835,187
9:11 PM $ 0.0121
-0.33%
$ 16.89 million $ 835,216
9:10 PM $ 0.0122
+0.00%
$ 16.89 million $ 835,536
9:09 PM $ 0.0122
+0.66%
$ 16.96 million $ 835,577
9:08 PM $ 0.0121
+0.00%
$ 16.96 million $ 835,955
9:07 PM $ 0.0121
+0.08%
$ 16.96 million $ 835,955
9:06 PM $ 0.0121
+0.00%
$ 16.96 million $ 835,746
9:05 PM $ 0.0121
+0.00%
$ 16.96 million $ 835,463
9:04 PM $ 0.0121
-0.08%
$ 16.83 million $ 835,522