Bifrost Historical Data

BFC Page 18
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,715
3:52 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,486
3:51 AM $ 0.0168
-0.06%
$ 23.44 million $ 508,088
3:50 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,166
3:49 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,226
3:48 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,132
3:47 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,125
3:46 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,125
3:45 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,173
3:44 AM $ 0.0168
-0.06%
$ 23.44 million $ 508,116
3:43 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,759
3:42 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,632
3:41 AM $ 0.0168
+0.00%
$ 23.44 million $ 509,282
3:40 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,816
3:39 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,714
3:38 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,714
3:37 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,554
3:36 AM $ 0.0168
-0.06%
$ 23.44 million $ 508,524
3:35 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,577
3:34 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,516
3:33 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,532
3:32 AM $ 0.0168
+0.00%
$ 23.44 million $ 509,001
3:31 AM $ 0.0168
+0.00%
$ 23.44 million $ 509,001
3:30 AM $ 0.0169
+0.00%
$ 23.44 million $ 508,821
3:29 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,927
3:28 AM $ 0.0168
+0.00%
$ 23.44 million $ 509,032
3:27 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,584
3:26 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,724
3:25 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,609
3:24 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,622
3:23 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,293
3:22 AM $ 0.0168
-0.06%
$ 23.44 million $ 507,347
3:21 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,347
3:20 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,285
3:19 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,183
3:18 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,836
3:17 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,832
3:16 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,777
3:15 AM $ 0.0168
-0.06%
$ 23.44 million $ 506,441
3:14 AM $ 0.0168
-0.06%
$ 23.44 million $ 506,053
3:13 AM $ 0.0168
+0.00%
$ 23.44 million $ 505,939
3:12 AM $ 0.0168
-0.06%
$ 23.44 million $ 505,860
3:11 AM $ 0.0168
+0.00%
$ 23.44 million $ 505,830
3:10 AM $ 0.0168
+0.00%
$ 23.44 million $ 505,830
3:09 AM $ 0.0168
+0.00%
$ 23.44 million $ 505,403
3:08 AM $ 0.0168
+0.00%
$ 23.44 million $ 504,093
3:07 AM $ 0.0168
+0.00%
$ 23.44 million $ 503,416
3:06 AM $ 0.0168
+0.00%
$ 23.44 million $ 502,793
3:05 AM $ 0.0168
+0.00%
$ 23.44 million $ 502,608
3:04 AM $ 0.0168
+0.00%
$ 23.44 million $ 501,931