Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2024 $0.0664
-1.03%
$265.53 million $994,708
Apr 14, 2024 $0.0671
+3.25%
$268.31 million $756,062
Apr 13, 2024 $0.065
-18.58%
$259.87 million $1.23 million
Apr 12, 2024 $0.0798
-6.56%
$319.18 million $976,220
Apr 11, 2024 $0.0854
-0.23%
$341.6 million $922,643
Apr 10, 2024 $0.0856
+3.09%
$342.4 million $2.19 million
Apr 9, 2024 $0.083
-0.62%
$332.15 million $499,224
Apr 8, 2024 $0.0836
-2.73%
$334.24 million $790,398
Apr 7, 2024 $0.0859
+4.01%
$343.62 million $451,202
Apr 6, 2024 $0.0826
-5.36%
$330.37 million $394,186
Apr 5, 2024 $0.0873
-0.19%
$349.09 million $666,177
Apr 4, 2024 $0.0874
+2.95%
$349.74 million $633,836
Apr 3, 2024 $0.0849
+1.12%
$339.71 million $1.17 million
Apr 2, 2024 $0.084
-6.00%
$335.94 million $1.6 million
Apr 1, 2024 $0.0893
-6.88%
$357.37 million $1.09 million
Mar 31, 2024 $0.0959
+2.19%
$383.78 million $889,751
Mar 30, 2024 $0.0939
-1.48%
$375.58 million $938,916
Mar 29, 2024 $0.0953
+0.16%
$381.2 million $3.21 million
Mar 28, 2024 $0.0951
+9.97%
$380.59 million $10.22 million
Mar 27, 2024 $0.0865
-3.73%
$346.08 million $1.79 million
Mar 26, 2024 $0.0899
+2.17%
$359.47 million $1.99 million
Mar 25, 2024 $0.0879
+2.87%
$351.64 million $2.28 million
Mar 24, 2024 $0.0855
+0.85%
$341.81 million $1.32 million
Mar 23, 2024 $0.0847
-1.92%
$338.93 million $1.44 million
Mar 22, 2024 $0.0864
-0.84%
$345.54 million $3.83 million
Mar 21, 2024 $0.0871
-6.27%
$348.46 million $5.38 million
Mar 20, 2024 $0.0929
+6.36%
$371.79 million $16.82 million
Mar 19, 2024 $0.0874
-8.42%
$349.57 million $6.38 million
Mar 18, 2024 $0.0954
+14.33%
$381.72 million $11.7 million
Mar 17, 2024 $0.0835
+3.73%
$333.89 million $5.81 million
Mar 16, 2024 $0.0805
-7.84%
$321.88 million $2.08 million
Mar 15, 2024 $0.0866
-3.18%
$346.25 million $7.69 million
Mar 14, 2024 $0.0893
+9.41%
$357.4 million $13.25 million
Mar 13, 2024 $0.0816
+6.92%
$326.58 million $3.08 million
Mar 12, 2024 $0.0764
+0.46%
$305.47 million $2.34 million
Mar 11, 2024 $0.0755
+0.69%
$302.03 million $3.8 million
Mar 10, 2024 $0.0745
-0.59%
$297.84 million $1.56 million
Mar 9, 2024 $0.0748
+4.52%
$299.31 million $1.25 million
Mar 8, 2024 $0.0716
+1.96%
$286.4 million $1.18 million
Mar 7, 2024 $0.0702
+0.05%
$280.7 million $1.44 million
Mar 6, 2024 $0.0701
+2.90%
$280.44 million $1.95 million
Mar 5, 2024 $0.068
-15.18%
$272.11 million $6.67 million
Mar 4, 2024 $0.0802
+16.31%
$320.79 million $11.5 million
Mar 3, 2024 $0.0684
+0.37%
$273.72 million $1.63 million
Mar 2, 2024 $0.0682
+2.63%
$272.76 million $1.74 million
Mar 1, 2024 $0.0664
+5.12%
$265.75 million $2.07 million
Feb 29, 2024 $0.0632
-0.43%
$252.72 million $2.17 million
Feb 28, 2024 $0.0635
+0.50%
$253.92 million $1.96 million
Feb 27, 2024 $0.0632
-1.99%
$252.66 million $1.59 million
Feb 26, 2024 $0.0645
+0.66%
$257.84 million $2.06 million