Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0448
-0.71%
$ 179.27 million $ 1.18 million
Oct 27, 2023 $ 0.0451
-0.02%
$ 180.54 million $ 2.13 million
Oct 26, 2023 $ 0.0451
-6.46%
$ 180.59 million $ 3.72 million
Oct 25, 2023 $ 0.0483
-11.70%
$ 193.21 million $ 10.65 million
Oct 24, 2023 $ 0.0547
-6.34%
$ 218.81 million $ 20.29 million
Oct 23, 2023 $ 0.0584
+11.56%
$ 233.63 million $ 20.51 million
Oct 22, 2023 $ 0.0524
-12.56%
$ 209.41 million $ 25.7 million
Oct 21, 2023 $ 0.06
-4.30%
$ 239.81 million $ 9.18 million
Oct 20, 2023 $ 0.0626
-7.33%
$ 250.6 million $ 23.51 million
Oct 19, 2023 $ 0.0675
+91.99%
$ 269.87 million $ 52.76 million
Oct 18, 2023 $ 0.0351
-2.17%
$ 140.52 million $ 407,477
Oct 17, 2023 $ 0.0359
-1.44%
$ 143.74 million $ 306,725
Oct 16, 2023 $ 0.0364
+2.90%
$ 145.78 million $ 288,007
Oct 15, 2023 $ 0.0356
-0.10%
$ 142.37 million $ 316,524
Oct 14, 2023 $ 0.0357
-0.46%
$ 142.66 million $ 227,720
Oct 13, 2023 $ 0.0358
-2.56%
$ 143.32 million $ 355,640
Oct 12, 2023 $ 0.0368
+0.63%
$ 147.19 million $ 310,846
Oct 11, 2023 $ 0.0365
+0.90%
$ 145.89 million $ 438,424
Oct 10, 2023 $ 0.0362
-1.86%
$ 144.81 million $ 282,538
Oct 9, 2023 $ 0.0369
-0.20%
$ 147.6 million $ 355,630
Oct 8, 2023 $ 0.037
-1.88%
$ 147.88 million $ 282,126
Oct 7, 2023 $ 0.0376
-0.05%
$ 150.55 million $ 248,069
Oct 6, 2023 $ 0.0376
+0.26%
$ 150.46 million $ 449,847
Oct 5, 2023 $ 0.0375
+0.20%
$ 150.09 million $ 465,260
Oct 4, 2023 $ 0.0374
+0.36%
$ 149.6 million $ 391,511
Oct 3, 2023 $ 0.0372
-1.37%
$ 148.77 million $ 328,045
Oct 2, 2023 $ 0.0377
-0.69%
$ 150.76 million $ 291,387
Oct 1, 2023 $ 0.0379
+1.70%
$ 151.7 million $ 275,674
Sep 30, 2023 $ 0.0372
-0.47%
$ 148.99 million $ 170,006
Sep 29, 2023 $ 0.0374
-0.99%
$ 149.7 million $ 112,660
Sep 28, 2023 $ 0.0378
+1.52%
$ 151.2 million $ 177,518
Sep 27, 2023 $ 0.0372
-1.24%
$ 148.93 million $ 200,383
Sep 26, 2023 $ 0.0377
+1.64%
$ 150.31 million $ 165,572
Sep 25, 2023 $ 0.0371
-1.02%
$ 148.33 million $ 398,260
Sep 24, 2023 $ 0.0375
-0.49%
$ 149.88 million $ 270,134
Sep 23, 2023 $ 0.0377
+0.30%
$ 150.63 million $ 264,441
Sep 22, 2023 $ 0.0376
-0.03%
$ 150.21 million $ 316,061
Sep 21, 2023 $ 0.0376
-2.56%
$ 150.25 million $ 569,915
Sep 20, 2023 $ 0.0386
-0.91%
$ 154.2 million $ 589,396
Sep 19, 2023 $ 0.0389
-0.71%
$ 155.55 million $ 569,246
Sep 18, 2023 $ 0.0392
+2.96%
$ 156.66 million $ 1.38 million
Sep 17, 2023 $ 0.0381
-1.90%
$ 152.4 million $ 662,656
Sep 16, 2023 $ 0.0388
-1.73%
$ 155.33 million $ 631,328
Sep 15, 2023 $ 0.0395
-0.64%
$ 158.05 million $ 1.16 million
Sep 14, 2023 $ 0.0398
+5.56%
$ 159.07 million $ 7.51 million
Sep 13, 2023 $ 0.0377
-1.68%
$ 150.7 million $ 533,917
Sep 12, 2023 $ 0.0383
+3.37%
$ 153.27 million $ 783,883
Sep 11, 2023 $ 0.0371
-5.30%
$ 148.29 million $ 846,928
Sep 10, 2023 $ 0.0391
-1.94%
$ 156.58 million $ 570,652
Sep 9, 2023 $ 0.0399
-0.62%
$ 159.7 million $ 509,561