Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.0102
+0.00%
$14.25 million $392,951
Aug 25, 11 PM $0.0102
-0.11%
$14.25 million $399,123
Aug 25, 10 PM $0.0103
+0.00%
$14.26 million $397,072
Aug 25, 9 PM $0.0103
+0.00%
$14.26 million $392,507
Aug 25, 8 PM $0.0103
+0.00%
$14.26 million $385,144
Aug 25, 7 PM $0.0103
+0.00%
$14.26 million $377,505
Aug 25, 6 PM $0.0103
+0.00%
$14.26 million $381,201
Aug 25, 5 PM $0.0103
+0.00%
$14.26 million $384,942
Aug 25, 4 PM $0.0103
+0.00%
$14.26 million $399,260
Aug 25, 3 PM $0.0103
+0.00%
$14.26 million $417,927
Aug 25, 2 PM $0.0103
+0.01%
$14.26 million $510,321
Aug 25, 1 PM $0.0102
+0.00%
$14.26 million $590,039
Aug 25, 12 PM $0.0102
+0.00%
$14.26 million $664,097
Aug 25, 11 AM $0.0103
+0.00%
$14.26 million $705,979
Aug 25, 10 AM $0.0103
+0.00%
$14.26 million $736,796
Aug 25, 9 AM $0.0103
-0.01%
$14.26 million $758,467
Aug 25, 8 AM $0.0103
-0.29%
$14.26 million $752,375
Aug 25, 7 AM $0.0103
+0.10%
$14.3 million $768,650
Aug 25, 6 AM $0.0103
+1.77%
$14.29 million $771,047
Aug 25, 5 AM $0.0101
+0.10%
$14.04 million $781,958
Aug 25, 4 AM $0.0101
+0.01%
$14.03 million $795,084
Aug 25, 3 AM $0.0101
+0.10%
$14.02 million $818,142
Aug 25, 2 AM $0.0101
+0.20%
$14.02 million $842,947
Aug 25, 1 AM $0.0101
+0.69%
$14 million $818,170
Aug 25, 12 AM $0.00999
+0.01%
$13.9 million $826,869
Aug 24, 11 PM $0.00999
+0.00%
$13.9 million $827,819
Aug 24, 10 PM $0.00999
+0.00%
$13.9 million $837,366
Aug 24, 9 PM $0.00999
+0.00%
$13.9 million $849,369
Aug 24, 8 PM $0.00999
+0.00%
$13.9 million $878,487
Aug 24, 7 PM $0.00999
+0.10%
$13.9 million $877,906
Aug 24, 6 PM $0.00998
+0.00%
$13.89 million $870,875
Aug 24, 5 PM $0.00998
+0.10%
$13.89 million $879,675
Aug 24, 4 PM $0.00997
-0.03%
$13.87 million $866,204
Aug 24, 3 PM $0.00997
+0.00%
$13.88 million $844,328
Aug 24, 2 PM $0.00997
+0.92%
$13.88 million $752,973
Aug 24, 1 PM $0.00989
+0.00%
$13.76 million $676,663
Aug 24, 12 PM $0.00989
+0.03%
$13.76 million $597,816
Aug 24, 11 AM $0.00989
+0.00%
$13.76 million $544,523
Aug 24, 10 AM $0.00989
+0.00%
$13.76 million $522,607
Aug 24, 9 AM $0.00989
+0.00%
$13.76 million $500,182
Aug 24, 8 AM $0.00989
+0.00%
$13.76 million $490,054
Aug 24, 7 AM $0.00989
+0.00%
$13.76 million $479,137
Aug 24, 6 AM $0.00989
+0.00%
$13.76 million $467,915
Aug 24, 5 AM $0.00989
+0.00%
$13.76 million $462,996
Aug 24, 4 AM $0.00989
+0.00%
$13.76 million $483,622
Aug 24, 3 AM $0.00989
-0.02%
$13.76 million $471,456
Aug 24, 2 AM $0.00989
+0.00%
$13.76 million $441,695
Aug 24, 1 AM $0.00989
-0.01%
$13.76 million $425,549
Aug 24, 12 AM $0.00989
+0.00%
$13.76 million $406,539
Aug 23, 11 PM $0.00989
+0.00%
$13.76 million $396,455