Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0177
+0.15%
$ 24.66 million $ 619,342
Mar 9, 10 AM $ 0.0177
-0.05%
$ 24.62 million $ 620,156
Mar 9, 9 AM $ 0.0177
-0.05%
$ 24.64 million $ 624,873
Mar 9, 8 AM $ 0.0177
+0.17%
$ 24.66 million $ 625,552
Mar 9, 7 AM $ 0.0175
-1.09%
$ 24.39 million $ 627,501
Mar 9, 6 AM $ 0.0177
+0.02%
$ 24.66 million $ 627,563
Mar 9, 5 AM $ 0.0177
+0.04%
$ 70.89 million $ 621,310
Mar 9, 4 AM $ 0.0177
+0.08%
$ 70.91 million $ 608,156
Mar 9, 3 AM $ 0.0177
-0.04%
$ 70.81 million $ 619,620
Mar 9, 2 AM $ 0.0177
-0.06%
$ 70.84 million $ 624,583
Mar 9, 1 AM $ 0.0177
+0.00%
$ 70.88 million $ 631,811
Mar 9, 12 AM $ 0.0177
+0.11%
$ 70.89 million $ 602,412
Mar 8, 11 PM $ 0.0177
-0.13%
$ 70.8 million $ 599,176
Mar 8, 10 PM $ 0.0177
-0.02%
$ 70.9 million $ 600,264
Mar 8, 9 PM $ 0.0177
-0.02%
$ 70.91 million $ 566,007
Mar 8, 8 PM $ 0.0177
-0.28%
$ 70.92 million $ 567,991
Mar 8, 7 PM $ 0.0178
+0.11%
$ 71.12 million $ 579,753
Mar 8, 6 PM $ 0.0178
-0.15%
$ 71.04 million $ 605,564
Mar 8, 5 PM $ 0.0178
+0.05%
$ 71.15 million $ 635,241
Mar 8, 4 PM $ 0.0178
+0.07%
$ 71.08 million $ 632,787
Mar 8, 3 PM $ 0.0178
-0.08%
$ 71.03 million $ 635,034
Mar 8, 2 PM $ 0.0178
+0.06%
$ 71.09 million $ 619,314
Mar 8, 1 PM $ 0.0178
-0.11%
$ 71.04 million $ 604,885
Mar 8, 12 PM $ 0.0178
-1.10%
$ 71.12 million $ 557,842
Mar 8, 11 AM $ 0.018
-0.08%
$ 71.91 million $ 520,662
Mar 8, 10 AM $ 0.018
+0.05%
$ 71.97 million $ 509,374
Mar 8, 9 AM $ 0.018
+0.00%
$ 71.93 million $ 494,320
Mar 8, 8 AM $ 0.018
-0.56%
$ 71.94 million $ 469,663
Mar 8, 7 AM $ 0.0181
+0.10%
$ 72.34 million $ 443,400
Mar 8, 6 AM $ 0.0181
+0.00%
$ 72.27 million $ 434,123
Mar 8, 5 AM $ 0.0181
-0.26%
$ 72.27 million $ 437,522
Mar 8, 4 AM $ 0.0181
+0.35%
$ 72.46 million $ 432,329
Mar 8, 3 AM $ 0.0181
-0.16%
$ 72.21 million $ 407,190
Mar 8, 2 AM $ 0.0182
+0.45%
$ 72.68 million $ 393,495
Mar 8, 1 AM $ 0.0181
+0.16%
$ 72.35 million $ 376,511
Mar 8, 12 AM $ 0.0181
-0.05%
$ 72.27 million $ 368,166
Mar 7, 11 PM $ 0.0181
-0.15%
$ 72.27 million $ 364,102
Mar 7, 10 PM $ 0.0181
+0.13%
$ 72.38 million $ 361,295
Mar 7, 9 PM $ 0.0181
-0.13%
$ 72.25 million $ 352,219
Mar 7, 8 PM $ 0.0181
+0.03%
$ 72.34 million $ 348,874
Mar 7, 7 PM $ 0.0181
+0.07%
$ 72.32 million $ 346,746
Mar 7, 6 PM $ 0.0181
+0.02%
$ 72.27 million $ 320,453
Mar 7, 5 PM $ 0.0181
+0.05%
$ 72.26 million $ 291,938
Mar 7, 4 PM $ 0.0181
-0.01%
$ 72.22 million $ 311,109
Mar 7, 3 PM $ 0.0181
-0.24%
$ 72.23 million $ 321,762
Mar 7, 2 PM $ 0.0181
+0.08%
$ 72.4 million $ 350,865
Mar 7, 1 PM $ 0.0181
+0.15%
$ 72.38 million $ 405,972
Mar 7, 12 PM $ 0.0181
-0.02%
$ 72.27 million $ 437,573
Mar 7, 11 AM $ 0.0181
+0.02%
$ 72.29 million $ 466,428
Mar 7, 10 AM $ 0.0181
+0.00%
$ 72.24 million $ 472,217