Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0159
+0.07%
$ 22.12 million $ 1.08 million
May 9, 12 AM $ 0.0159
-0.06%
$ 22.1 million $ 1.1 million
May 8, 11 PM $ 0.0159
+0.01%
$ 22.11 million $ 1.14 million
May 8, 10 PM $ 0.0159
+0.25%
$ 22.11 million $ 1.14 million
May 8, 9 PM $ 0.0159
+0.00%
$ 22.06 million $ 1.16 million
May 8, 8 PM $ 0.0159
+0.01%
$ 22.06 million $ 1.18 million
May 8, 7 PM $ 0.0159
-0.05%
$ 22.05 million $ 1.19 million
May 8, 6 PM $ 0.0159
+0.06%
$ 22.07 million $ 1.2 million
May 8, 5 PM $ 0.0159
+0.06%
$ 22.05 million $ 1.22 million
May 8, 4 PM $ 0.0158
-0.08%
$ 22.04 million $ 1.23 million
May 8, 3 PM $ 0.0159
+0.00%
$ 22.06 million $ 1.28 million
May 8, 2 PM $ 0.0159
+0.01%
$ 22.06 million $ 1.57 million
May 8, 1 PM $ 0.0159
+0.00%
$ 22.05 million $ 1.88 million
May 8, 12 PM $ 0.0159
+0.00%
$ 22.05 million $ 2.1 million
May 8, 11 AM $ 0.0159
+0.00%
$ 22.05 million $ 2.21 million
May 8, 10 AM $ 0.0158
-0.06%
$ 22.04 million $ 2.3 million
May 8, 9 AM $ 0.0159
+0.00%
$ 22.05 million $ 2.48 million
May 8, 8 AM $ 0.0159
+0.00%
$ 22.05 million $ 2.67 million
May 8, 7 AM $ 0.0159
+0.00%
$ 22.05 million $ 2.85 million
May 8, 6 AM $ 0.0159
+0.00%
$ 22.05 million $ 3.02 million
May 8, 5 AM $ 0.0159
+0.00%
$ 22.05 million $ 3.17 million
May 8, 4 AM $ 0.0159
+0.19%
$ 22.05 million $ 3.28 million
May 8, 3 AM $ 0.0158
-1.55%
$ 22.01 million $ 3.43 million
May 8, 2 AM $ 0.0161
+0.00%
$ 22.36 million $ 3.52 million
May 8, 1 AM $ 0.0161
+0.00%
$ 22.36 million $ 3.55 million
May 8, 12 AM $ 0.0161
+0.00%
$ 22.36 million $ 3.54 million
May 7, 11 PM $ 0.0161
+0.00%
$ 22.36 million $ 3.51 million
May 7, 10 PM $ 0.0161
+0.00%
$ 22.36 million $ 3.51 million
May 7, 9 PM $ 0.0161
+0.00%
$ 22.36 million $ 3.49 million
May 7, 8 PM $ 0.0161
-0.06%
$ 22.36 million $ 3.48 million
May 7, 7 PM $ 0.0161
+0.00%
$ 22.37 million $ 3.47 million
May 7, 6 PM $ 0.0161
+0.00%
$ 22.37 million $ 3.46 million
May 7, 5 PM $ 0.0161
-0.12%
$ 22.37 million $ 3.45 million
May 7, 4 PM $ 0.0161
-0.06%
$ 22.39 million $ 3.41 million
May 7, 3 PM $ 0.0161
-1.71%
$ 22.4 million $ 3.37 million
May 7, 2 PM $ 0.0164
+0.55%
$ 22.79 million $ 3.02 million
May 7, 1 PM $ 0.0163
+0.00%
$ 22.66 million $ 2.68 million
May 7, 12 PM $ 0.0163
+0.13%
$ 22.66 million $ 2.41 million
May 7, 11 AM $ 0.0163
-0.85%
$ 22.65 million $ 2.28 million
May 7, 10 AM $ 0.0163
-0.24%
$ 22.66 million $ 2.2 million
May 7, 9 AM $ 0.0163
-0.31%
$ 22.72 million $ 2.02 million
May 7, 8 AM $ 0.0164
+0.00%
$ 22.79 million $ 1.84 million
May 7, 7 AM $ 0.0164
-0.24%
$ 22.79 million $ 1.68 million
May 7, 6 AM $ 0.0164
-0.24%
$ 22.85 million $ 1.45 million
May 7, 5 AM $ 0.0165
+0.37%
$ 22.9 million $ 1.26 million
May 7, 4 AM $ 0.0164
+0.43%
$ 22.82 million $ 1.15 million
May 7, 3 AM $ 0.0163
-1.27%
$ 22.72 million $ 1.02 million
May 7, 2 AM $ 0.0165
+0.55%
$ 23.01 million $ 915,287
May 7, 1 AM $ 0.0164
-0.60%
$ 22.89 million $ 866,185
May 7, 12 AM $ 0.0165
-0.90%
$ 23.02 million $ 885,002