Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0118
-0.73%
$ 16.36 million $ 2.43 million
Jun 26, 8 AM $ 0.0118
-0.15%
$ 16.48 million $ 2.41 million
Jun 26, 7 AM $ 0.0119
-0.05%
$ 16.51 million $ 2.31 million
Jun 26, 6 AM $ 0.0119
+0.09%
$ 16.52 million $ 2.21 million
Jun 26, 5 AM $ 0.0119
-0.01%
$ 16.5 million $ 2.2 million
Jun 26, 4 AM $ 0.0119
+0.23%
$ 16.52 million $ 2.25 million
Jun 26, 3 AM $ 0.0118
+3.06%
$ 16.48 million $ 2.23 million
Jun 26, 2 AM $ 0.0115
+0.20%
$ 15.99 million $ 2.11 million
Jun 26, 1 AM $ 0.0115
+0.49%
$ 15.96 million $ 1.98 million
Jun 26, 12 AM $ 0.0114
-0.26%
$ 15.88 million $ 1.94 million
Jun 25, 11 PM $ 0.0114
+0.00%
$ 15.92 million $ 1.95 million
Jun 25, 10 PM $ 0.0114
-0.02%
$ 15.92 million $ 1.96 million
Jun 25, 9 PM $ 0.0114
+0.26%
$ 15.92 million $ 1.97 million
Jun 25, 8 PM $ 0.0114
-0.04%
$ 15.88 million $ 1.98 million
Jun 25, 7 PM $ 0.0114
-0.01%
$ 15.89 million $ 2.06 million
Jun 25, 6 PM $ 0.0114
-0.13%
$ 15.89 million $ 2.09 million
Jun 25, 5 PM $ 0.0114
+0.10%
$ 15.91 million $ 2.14 million
Jun 25, 4 PM $ 0.0114
-0.03%
$ 15.9 million $ 2.27 million
Jun 25, 3 PM $ 0.0114
+2.37%
$ 15.9 million $ 2.36 million
Jun 25, 2 PM $ 0.0112
+0.01%
$ 15.53 million $ 2.84 million
Jun 25, 1 PM $ 0.0112
-1.98%
$ 15.53 million $ 2.56 million
Jun 25, 12 PM $ 0.0114
-0.53%
$ 15.85 million $ 2.6 million
Jun 25, 11 AM $ 0.0115
+3.26%
$ 15.93 million $ 2.47 million
Jun 25, 10 AM $ 0.0111
-3.36%
$ 15.43 million $ 2.39 million
Jun 25, 9 AM $ 0.0115
+0.33%
$ 15.97 million $ 2.37 million
Jun 25, 8 AM $ 0.0114
-0.11%
$ 15.91 million $ 790,614
Jun 25, 7 AM $ 0.0114
-0.49%
$ 15.91 million $ 2.28 million
Jun 25, 6 AM $ 0.0115
+1.25%
$ 15.99 million $ 2.18 million
Jun 25, 5 AM $ 0.0113
+0.69%
$ 15.77 million $ 616,703
Jun 25, 4 AM $ 0.0115
-0.14%
$ 15.97 million $ 2.03 million
Jun 25, 3 AM $ 0.0115
+4.39%
$ 16 million $ 2.06 million
Jun 25, 2 AM $ 0.011
+0.34%
$ 15.32 million $ 1.58 million
Jun 25, 1 AM $ 0.011
+0.08%
$ 15.27 million $ 1.57 million
Jun 25, 12 AM $ 0.011
+0.00%
$ 15.26 million $ 1.56 million
Jun 24, 11 PM $ 0.011
-0.76%
$ 15.26 million $ 1.56 million
Jun 24, 10 PM $ 0.011
+0.41%
$ 15.36 million $ 1.55 million
Jun 24, 9 PM $ 0.011
-0.58%
$ 15.3 million $ 1.54 million
Jun 24, 8 PM $ 0.0111
+0.82%
$ 15.39 million $ 1.51 million
Jun 24, 7 PM $ 0.0109
-1.02%
$ 15.23 million $ 1.44 million
Jun 24, 6 PM $ 0.0111
-0.33%
$ 15.38 million $ 1.41 million
Jun 24, 5 PM $ 0.0111
-0.02%
$ 15.43 million $ 1.34 million
Jun 24, 4 PM $ 0.0111
-0.33%
$ 15.44 million $ 1.18 million
Jun 24, 3 PM $ 0.0111
+0.13%
$ 15.48 million $ 1.05 million
Jun 24, 2 PM $ 0.0111
+0.00%
$ 15.46 million $ 993,366
Jun 24, 1 PM $ 0.0111
-0.51%
$ 15.46 million $ 930,729
Jun 24, 12 PM $ 0.0112
-0.04%
$ 15.54 million $ 875,707
Jun 24, 11 AM $ 0.0112
+0.09%
$ 15.54 million $ 901,788
Jun 24, 10 AM $ 0.0112
+0.01%
$ 15.53 million $ 888,346
Jun 24, 9 AM $ 0.0112
-0.01%
$ 15.53 million $ 890,922
Jun 24, 8 AM $ 0.0112
+0.02%
$ 15.53 million $ 904,483