Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,670
6:38 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,694
6:37 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,628
6:36 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,671
6:35 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,662
6:34 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,928
6:33 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,017
6:32 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,125
6:31 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,599
6:30 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,533
6:29 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,149
6:28 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,694
6:27 AM $ 0.0106
+0.19%
$ 14.77 million $ 621,560
6:26 AM $ 0.0106
+0.09%
$ 14.77 million $ 621,307
6:25 AM $ 0.0106
-0.28%
$ 14.77 million $ 621,161
6:24 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,135
6:23 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,054
6:22 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,015
6:21 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,037
6:20 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,694
6:19 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,646
6:18 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,555
6:17 AM $ 0.0106
+0.19%
$ 14.77 million $ 620,605
6:16 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,010
6:15 AM $ 0.0106
-0.19%
$ 14.77 million $ 619,948
6:14 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,902
6:13 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,842
6:12 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,139
6:11 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,076
6:10 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,110
6:09 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,071
6:08 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,763
6:07 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,671
6:06 AM $ 0.0106
+0.19%
$ 14.77 million $ 619,551
6:05 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,148
6:04 AM $ 0.0106
-0.19%
$ 14.75 million $ 620,026
6:03 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,399
6:02 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,427
6:01 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,476
6:00 AM $ 0.0106
+0.00%
$ 14.75 million $ 621,368
5:59 AM $ 0.0106
+0.00%
$ 14.77 million $ 623,167
5:58 AM $ 0.0106
+0.19%
$ 14.77 million $ 623,150
5:57 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,947
5:56 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,894
5:55 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,777
5:54 AM $ 0.0106
-0.19%
$ 14.75 million $ 622,794
5:53 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,753
5:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,719
5:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,465
5:50 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,301