Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0168
+0.00%
$ 23.44 million $ 516,169
4:38 AM $ 0.0168
+0.00%
$ 23.44 million $ 515,600
4:37 AM $ 0.0168
+0.00%
$ 23.44 million $ 515,175
4:36 AM $ 0.0168
+0.00%
$ 23.44 million $ 515,619
4:35 AM $ 0.0168
+0.00%
$ 23.44 million $ 515,619
4:34 AM $ 0.0168
+0.00%
$ 23.44 million $ 515,449
4:33 AM $ 0.0168
+0.00%
$ 23.44 million $ 514,610
4:32 AM $ 0.0168
+0.00%
$ 23.44 million $ 514,488
4:31 AM $ 0.0168
+0.00%
$ 23.44 million $ 514,296
4:30 AM $ 0.0168
+0.00%
$ 23.44 million $ 513,942
4:29 AM $ 0.0168
+0.00%
$ 23.44 million $ 514,135
4:28 AM $ 0.0168
+0.00%
$ 23.44 million $ 514,169
4:27 AM $ 0.0168
+0.00%
$ 23.44 million $ 513,680
4:26 AM $ 0.0168
+0.00%
$ 23.44 million $ 513,827
4:25 AM $ 0.0168
+0.00%
$ 23.44 million $ 513,827
4:24 AM $ 0.0168
+0.00%
$ 23.44 million $ 514,142
4:23 AM $ 0.0168
+0.00%
$ 23.44 million $ 513,893
4:22 AM $ 0.0168
+0.00%
$ 23.44 million $ 512,062
4:21 AM $ 0.0169
+0.06%
$ 23.44 million $ 511,908
4:20 AM $ 0.0168
+0.00%
$ 23.44 million $ 511,824
4:19 AM $ 0.0168
-0.06%
$ 23.44 million $ 510,695
4:18 AM $ 0.0169
+0.06%
$ 23.44 million $ 509,902
4:17 AM $ 0.0168
+0.00%
$ 23.44 million $ 509,406
4:16 AM $ 0.0169
+0.06%
$ 23.44 million $ 509,462
4:15 AM $ 0.0168
+0.00%
$ 23.44 million $ 509,184
4:14 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,778
4:13 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,505
4:12 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,505
4:11 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,947
4:10 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,448
4:09 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,226
4:08 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,085
4:07 AM $ 0.0168
-0.06%
$ 23.44 million $ 506,828
4:06 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,594
4:05 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,469
4:04 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,413
4:03 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,413
4:02 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,188
4:01 AM $ 0.0168
+0.00%
$ 23.44 million $ 505,920
4:00 AM $ 0.0168
+0.00%
$ 23.44 million $ 505,926
3:59 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,161
3:58 AM $ 0.0168
+0.00%
$ 23.44 million $ 506,205
3:57 AM $ 0.0168
-0.06%
$ 23.44 million $ 506,438
3:56 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,975
3:55 AM $ 0.0168
+0.00%
$ 23.44 million $ 507,975
3:54 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,686
3:53 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,715
3:52 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,486
3:51 AM $ 0.0168
-0.06%
$ 23.44 million $ 508,088
3:50 AM $ 0.0168
+0.00%
$ 23.44 million $ 508,166