Bifrost Historical Data

BFC Page 19
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0122
+0.08%
$ 16.96 million $ 1.06 million
10:38 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:37 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:36 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:35 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:34 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.06 million
10:33 PM $ 0.0122
+0.08%
$ 16.94 million $ 1.06 million
10:32 PM $ 0.0122
+0.08%
$ 16.94 million $ 1.06 million
10:31 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.05 million
10:30 PM $ 0.0122
+0.08%
$ 16.94 million $ 1.06 million
10:29 PM $ 0.0122
+0.16%
$ 16.92 million $ 1.06 million
10:28 PM $ 0.0121
-0.08%
$ 16.92 million $ 1.05 million
10:27 PM $ 0.0121
+0.00%
$ 16.92 million $ 1.06 million
10:26 PM $ 0.0121
-0.25%
$ 16.92 million $ 1.05 million
10:25 PM $ 0.0122
+0.00%
$ 16.92 million $ 1.05 million
10:24 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.05 million
10:23 PM $ 0.0122
+0.08%
$ 16.94 million $ 1.05 million
10:22 PM $ 0.0122
-0.08%
$ 16.94 million $ 1.05 million
10:21 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.05 million
10:20 PM $ 0.0122
-0.33%
$ 16.94 million $ 1.05 million
10:19 PM $ 0.0122
+0.00%
$ 17 million $ 1.05 million
10:18 PM $ 0.0122
+0.00%
$ 17 million $ 1.04 million
10:17 PM $ 0.0122
+0.49%
$ 17 million $ 1.03 million
10:16 PM $ 0.0122
+0.00%
$ 17 million $ 1.03 million
10:15 PM $ 0.0121
+0.00%
$ 17 million $ 1.03 million
10:14 PM $ 0.0121
+0.08%
$ 16.9 million $ 1.02 million
10:13 PM $ 0.0121
+0.00%
$ 16.9 million $ 1.02 million
10:12 PM $ 0.0121
+0.00%
$ 16.9 million $ 1.02 million
10:11 PM $ 0.0121
-0.41%
$ 16.9 million $ 1.01 million
10:10 PM $ 0.0122
+0.00%
$ 16.9 million $ 1.01 million
10:09 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.01 million
10:08 PM $ 0.0122
-0.08%
$ 16.96 million $ 1 million
10:07 PM $ 0.0122
+0.00%
$ 16.96 million $ 995,981
10:06 PM $ 0.0122
+0.00%
$ 16.96 million $ 990,124
10:05 PM $ 0.0122
+0.00%
$ 16.96 million $ 983,275
10:04 PM $ 0.0122
+0.00%
$ 16.97 million $ 978,930
10:03 PM $ 0.0122
+0.00%
$ 16.97 million $ 976,180
10:02 PM $ 0.0122
+0.08%
$ 16.97 million $ 973,801
10:01 PM $ 0.0122
+0.08%
$ 16.97 million $ 973,801
10:00 PM $ 0.0122
+0.00%
$ 16.97 million $ 968,659
9:59 PM $ 0.0122
+0.00%
$ 16.96 million $ 966,677
9:58 PM $ 0.0122
+0.08%
$ 16.96 million $ 964,244
9:57 PM $ 0.0122
+0.00%
$ 16.96 million $ 961,724
9:56 PM $ 0.0122
-0.57%
$ 16.96 million $ 959,138
9:55 PM $ 0.0122
+0.00%
$ 16.96 million $ 957,431
9:54 PM $ 0.0122
+0.00%
$ 17.04 million $ 956,586
9:53 PM $ 0.0122
+0.49%
$ 17.04 million $ 955,001
9:52 PM $ 0.0122
+0.00%
$ 17.04 million $ 952,388
9:51 PM $ 0.0122
+0.00%
$ 17.04 million $ 945,764
9:50 PM $ 0.0122
-0.16%
$ 17.04 million $ 939,999