Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,387
4:51 AM $ 0.0106
+0.09%
$ 14.77 million $ 608,276
4:50 AM $ 0.0106
-0.28%
$ 14.77 million $ 608,196
4:49 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,124
4:48 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,084
4:47 AM $ 0.0106
+0.19%
$ 14.77 million $ 608,209
4:46 AM $ 0.0106
+0.00%
$ 14.77 million $ 608,033
4:45 AM $ 0.0106
+0.09%
$ 14.77 million $ 608,067
4:44 AM $ 0.0106
-0.09%
$ 14.73 million $ 608,449
4:43 AM $ 0.0106
+0.09%
$ 14.73 million $ 608,380
4:42 AM $ 0.0106
-0.09%
$ 14.73 million $ 608,331
4:41 AM $ 0.0106
-0.19%
$ 14.73 million $ 608,111
4:40 AM $ 0.0106
+0.00%
$ 14.73 million $ 607,563
4:39 AM $ 0.0106
+0.00%
$ 14.77 million $ 605,036
4:38 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,950
4:37 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,776
4:36 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,764
4:35 AM $ 0.0106
+0.00%
$ 14.77 million $ 604,172
4:34 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,549
4:33 AM $ 0.0106
+0.19%
$ 14.77 million $ 601,549
4:32 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,142
4:31 AM $ 0.0106
+0.09%
$ 14.77 million $ 601,118
4:30 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,949
4:29 AM $ 0.0106
+0.00%
$ 14.77 million $ 601,025
4:28 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,883
4:27 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,621
4:26 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,412
4:25 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,271
4:24 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,246
4:23 AM $ 0.0106
+0.00%
$ 14.77 million $ 600,188
4:22 AM $ 0.0106
+0.19%
$ 14.77 million $ 599,462
4:21 AM $ 0.0106
+0.09%
$ 14.77 million $ 599,335
4:20 AM $ 0.0106
-0.28%
$ 14.77 million $ 598,885
4:19 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,780
4:18 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,718
4:17 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,524
4:16 AM $ 0.0106
+0.00%
$ 14.77 million $ 598,128
4:15 AM $ 0.0106
+0.00%
$ 14.77 million $ 597,895
4:14 AM $ 0.0106
+0.00%
$ 14.77 million $ 596,567
4:13 AM $ 0.0106
+0.00%
$ 14.77 million $ 595,639
4:12 AM $ 0.0106
+0.19%
$ 14.77 million $ 595,348
4:11 AM $ 0.0106
+0.00%
$ 14.77 million $ 594,823
4:10 AM $ 0.0106
-0.19%
$ 14.77 million $ 594,850
4:09 AM $ 0.0106
+0.00%
$ 14.77 million $ 594,074
4:08 AM $ 0.0106
+0.09%
$ 14.77 million $ 593,792
4:07 AM $ 0.0106
-0.09%
$ 14.77 million $ 593,702
4:06 AM $ 0.0106
+0.00%
$ 14.77 million $ 593,623
4:05 AM $ 0.0106
+0.00%
$ 14.77 million $ 593,175
4:04 AM $ 0.0106
+0.00%
$ 14.77 million $ 592,283
4:03 AM $ 0.0106
+0.00%
$ 14.77 million $ 591,569