Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0122
+0.00%
$ 16.91 million $ 817,256
2:12 PM $ 0.0122
+0.00%
$ 16.91 million $ 816,730
2:11 PM $ 0.0122
-0.41%
$ 16.91 million $ 816,775
2:10 PM $ 0.0122
+0.00%
$ 16.91 million $ 816,713
2:09 PM $ 0.0122
+0.00%
$ 17 million $ 816,651
2:08 PM $ 0.0122
+0.65%
$ 17 million $ 816,493
2:07 PM $ 0.0121
-0.08%
$ 17 million $ 816,651
2:06 PM $ 0.0121
+0.00%
$ 17 million $ 817,068
2:05 PM $ 0.0121
+0.00%
$ 17 million $ 816,433
2:04 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,433
2:03 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,340
2:02 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,183
2:01 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,021
2:00 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,000
1:59 PM $ 0.0121
+0.00%
$ 16.9 million $ 815,389
1:58 PM $ 0.0121
+0.00%
$ 16.9 million $ 815,352
1:57 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,750
1:56 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,417
1:55 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,417
1:54 PM $ 0.0121
+0.08%
$ 16.9 million $ 813,449
1:53 PM $ 0.0121
-0.08%
$ 16.9 million $ 813,497
1:52 PM $ 0.0121
-0.24%
$ 16.9 million $ 813,560
1:51 PM $ 0.0122
+0.00%
$ 16.9 million $ 814,483
1:50 PM $ 0.0122
+0.00%
$ 16.9 million $ 814,639
1:49 PM $ 0.0122
-0.32%
$ 16.94 million $ 815,088
1:48 PM $ 0.0122
-0.08%
$ 16.94 million $ 816,248
1:47 PM $ 0.0122
+0.00%
$ 16.94 million $ 815,993
1:46 PM $ 0.0122
+0.57%
$ 16.94 million $ 816,326
1:45 PM $ 0.0121
+0.00%
$ 16.94 million $ 816,326
1:44 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,286
1:43 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,532
1:42 PM $ 0.0121
+0.00%
$ 16.9 million $ 816,738
1:41 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,074
1:40 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,363
1:39 PM $ 0.0122
+0.08%
$ 16.91 million $ 817,295
1:38 PM $ 0.0121
-0.08%
$ 16.91 million $ 817,315
1:37 PM $ 0.0122
+0.08%
$ 16.91 million $ 816,064
1:36 PM $ 0.0121
+0.00%
$ 16.91 million $ 814,166
1:35 PM $ 0.0121
+0.00%
$ 16.91 million $ 813,143
1:34 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,143
1:33 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,151
1:32 PM $ 0.0121
+0.00%
$ 16.9 million $ 812,904
1:31 PM $ 0.0121
-0.01%
$ 16.9 million $ 813,438
1:30 PM $ 0.0121
+0.00%
$ 16.9 million $ 813,351
1:29 PM $ 0.0121
-0.08%
$ 16.89 million $ 813,444
1:28 PM $ 0.0121
+0.00%
$ 16.89 million $ 814,329
1:27 PM $ 0.0121
+0.00%
$ 16.89 million $ 814,522
1:26 PM $ 0.0121
-0.08%
$ 16.89 million $ 815,629
1:25 PM $ 0.0122
+0.08%
$ 16.89 million $ 817,047
1:24 PM $ 0.0121
+0.00%
$ 16.9 million $ 817,047