Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0735
-42.64%
$ 174.04 million $ 7.31 million
Apr 2022 $ 0.128
-23.77%
$ 303.47 million $ 3.61 million
Mar 2022 $ 0.168
-0.50%
$ 398.04 million $ 5.04 million
Feb 2022 $ 0.169
-12.21%
$ 399.56 million $ 7.77 million
Jan 2022 $ 0.192
-2.74%
$ 763.18 million $ 12.35 million
Dec 2021 $ 0.198
-0.45%
$ 784.18 million $ 6.6 million
Download