Bifrost Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0326
+10.24%
$ 129.11 million $ 11.76 million
Apr 28 $ 0.0296
-2.90%
$ 118.21 million $ 8.57 million
Apr 21 $ 0.0304
+1.20%
$ 121.73 million $ 9.21 million
Apr 14 $ 0.0281
+5.48%
$ 120.03 million $ 6.74 million
Apr 7 $ 0.027
+1.35%
$ 106.74 million $ 13.65 million
Mar 31 $ 0.0286
-5.38%
$ 107.09 million $ 7.45 million
Mar 24 $ 0.0294
-4.34%
$ 121.01 million $ 10.13 million
Mar 17 $ 0.0312
+1.45%
$ 122.68 million $ 26.42 million
Mar 10 $ 0.0305
-2.62%
$ 122.84 million $ 26.02 million
Mar 3 $ 0.033
-7.78%
$ 125.24 million $ 37.8 million
Feb 24 $ 0.0358
-5.31%
$ 143.12 million $ 48.82 million
Feb 17 $ 0.0374
+5.52%
$ 151.14 million $ 41.92 million
Feb 10 $ 0.0348
+3.97%
$ 141.8 million $ 42.65 million
Feb 3 $ 0.0351
-0.48%
$ 133.9 million $ 44.83 million
Jan 27 $ 0.0352
-9.51%
$ 141 million $ 40.83 million
Jan 20 $ 0.0381
-4.31%
$ 155.82 million $ 42.95 million
Jan 13 $ 0.0421
+1.10%
$ 159.22 million $ 26.38 million
Jan 6 $ 0.0422
-5.58%
$ 166.76 million $ 23.02 million
Dec 30 $ 0.0444
+1.58%
$ 178.1 million $ 21.47 million
Dec 23 $ 0.045
+0.95%
$ 174.94 million $ 24.71 million
Dec 16 $ 0.0438
-15.15%
$ 178.16 million $ 40.7 million
Dec 9 $ 0.052
-7.23%
$ 206.39 million $ 41.41 million
Dec 2 $ 0.0559
+6.60%
$ 224.07 million $ 52.78 million
Nov 25 $ 0.0524
+11.89%
$ 209.62 million $ 53.59 million
Nov 18 $ 0.0464
+2.11%
$ 187.35 million $ 36.81 million
Nov 11 $ 0.0439
+5.28%
$ 181.65 million $ 50.31 million
Nov 4 $ 0.0415
+12.18%
$ 169.25 million $ 2.52 million
Oct 28 $ 0.037
-7.27%
$ 148.04 million $ 1.95 million
Oct 21 $ 0.0389
-6.65%
$ 159.65 million $ 4.92 million
Oct 14 $ 0.0417
+9.04%
$ 166.86 million $ 3.75 million
Oct 7 $ 0.0371
-2.11%
$ 153.03 million $ 1.27 million
Sep 30 $ 0.0374
-7.74%
$ 151.66 million $ 1.82 million
Sep 23 $ 0.0407
+4.88%
$ 162.04 million $ 2.79 million
Sep 16 $ 0.039
+1.37%
$ 155.41 million $ 2.07 million
Sep 9 $ 0.0385
+5.35%
$ 153.83 million $ 1.32 million
Sep 2 $ 0.0369
-5.27%
$ 146.24 million $ 1.69 million
Aug 26 $ 0.0389
-6.63%
$ 155.64 million $ 2.84 million
Aug 19 $ 0.0422
+10.02%
$ 166.7 million $ 1.71 million
Aug 12 $ 0.0392
+2.49%
$ 153.48 million $ 2.43 million
Aug 5 $ 0.0399
+4.37%
$ 152.87 million $ 2.26 million
Jul 29 $ 0.0382
-17.52%
$ 152.99 million $ 5.24 million
Jul 22 $ 0.0507
+10.00%
$ 185.48 million $ 7.58 million
Jul 15 $ 0.0456
+2.74%
$ 184.25 million $ 2.61 million
Jul 8 $ 0.0433
+5.37%
$ 177.44 million $ 4.46 million
Jul 1 $ 0.0407
-18.07%
$ 164.44 million $ 4.42 million
Jun 24 $ 0.0461
-3.03%
$ 196.01 million $ 6.84 million
Jun 17 $ 0.0478
-9.84%
$ 190.1 million $ 2.27 million
Jun 10 $ 0.0529
-6.77%
$ 211.89 million $ 2.12 million
Jun 3 $ 0.0574
-5.18%
$ 226.89 million $ 2.52 million
May 27 $ 0.0605
+1.26%
$ 241.99 million $ 5.87 million