Coinranking
Bifrost Historical Data
BFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0304 | -20.43% | ||
| Sep 29 | $0.038 | +2.70% | ||
| Sep 22 | $0.0369 | -6.20% | ||
| Sep 15 | $0.0397 | -6.60% | ||
| Sep 8 | $0.0429 | +0.81% | ||
| Sep 1 | $0.0415 | -0.86% | ||
| Aug 25 | $0.0418 | -4.65% | ||
| Aug 18 | $0.0448 | -0.15% | ||
| Aug 11 | $0.0448 | +5.32% | ||
| Aug 4 | $0.0433 | +2.72% | ||
| Jul 28 | $0.0422 | -4.26% | ||
| Jul 21 | $0.0434 | -6.02% | ||
| Jul 14 | $0.0462 | +6.20% | ||
| Jul 7 | $0.0437 | -0.40% | ||
| Jun 30 | $0.0439 | -0.92% | ||
| Jun 23 | $0.0437 | +25.38% | ||
| Jun 16 | $0.0362 | -16.88% | ||
| Jun 9 | $0.0451 | +37.19% | ||
| Jun 2 | $0.0327 | +2.64% | ||
| May 26 | $0.0319 | +4.25% | ||
| May 19 | $0.0309 | -4.07% | ||
| May 12 | $0.032 | -0.89% | ||
| May 5 | $0.0326 | +10.24% | ||
| Apr 28 | $0.0296 | -2.90% | ||
| Apr 21 | $0.0304 | +1.20% | ||
| Apr 14 | $0.0281 | +5.48% | ||
| Apr 7 | $0.027 | +1.35% | ||
| Mar 31 | $0.0286 | -5.38% | ||
| Mar 24 | $0.0294 | -4.34% | ||
| Mar 17 | $0.0312 | +1.45% | ||
| Mar 10 | $0.0305 | -2.62% | ||
| Mar 3 | $0.033 | -7.78% | ||
| Feb 24 | $0.0358 | -5.31% | ||
| Feb 17 | $0.0374 | +5.52% | ||
| Feb 10 | $0.0348 | +3.97% | ||
| Feb 3 | $0.0351 | -0.48% | ||
| Jan 27 | $0.0352 | -9.51% | ||
| Jan 20 | $0.0381 | -4.31% | ||
| Jan 13 | $0.0421 | +1.10% | ||
| Jan 6 | $0.0422 | -5.58% | ||
| Dec 30 | $0.0444 | +1.58% | ||
| Dec 23 | $0.045 | +0.95% | ||
| Dec 16 | $0.0438 | -15.15% | ||
| Dec 9 | $0.052 | -7.23% | ||
| Dec 2 | $0.0559 | +6.60% | ||
| Nov 25 | $0.0524 | +11.89% | ||
| Nov 18 | $0.0464 | +2.11% | ||
| Nov 11 | $0.0439 | +5.28% | ||
| Nov 4 | $0.0415 | +12.18% | ||
| Oct 28 | $0.037 | -7.27% | ||