Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $0.0643
-0.84%
$257.4 million $701,458
Feb 24, 2024 $0.0649
+0.41%
$259.56 million $711,121
Feb 23, 2024 $0.0647
+0.76%
$258.83 million $1.17 million
Feb 22, 2024 $0.0643
-0.35%
$257.12 million $735,878
Feb 21, 2024 $0.0646
-0.65%
$258.45 million $944,092
Feb 20, 2024 $0.0651
+0.02%
$260.26 million $1.06 million
Feb 19, 2024 $0.0649
-2.57%
$259.71 million $1.28 million
Feb 18, 2024 $0.0667
+3.26%
$266.84 million $1.92 million
Feb 17, 2024 $0.0646
+5.46%
$258.48 million $4.5 million
Feb 16, 2024 $0.0612
-4.92%
$244.85 million $1.27 million
Feb 15, 2024 $0.0644
-0.14%
$257.42 million $1.3 million
Feb 14, 2024 $0.0645
+2.29%
$258.13 million $1.51 million
Feb 13, 2024 $0.063
-1.82%
$252.02 million $1.24 million
Feb 12, 2024 $0.064
+0.46%
$256.05 million $1.92 million
Feb 11, 2024 $0.0637
+3.27%
$254.94 million $482,182
Feb 10, 2024 $0.0617
+0.26%
$246.86 million $1.23 million
Feb 9, 2024 $0.0616
-0.96%
$246.2 million $698,014
Feb 8, 2024 $0.0621
+1.72%
$248.4 million $744,185
Feb 7, 2024 $0.061
-0.80%
$244.19 million $1.15 million
Feb 6, 2024 $0.0615
+3.53%
$246.07 million $1.21 million
Feb 5, 2024 $0.0594
-0.75%
$237.71 million $362,717
Feb 4, 2024 $0.0599
+0.14%
$239.45 million $449,962
Feb 3, 2024 $0.0597
-3.34%
$238.86 million $636,021
Feb 2, 2024 $0.0618
+1.47%
$247.12 million $681,391
Feb 1, 2024 $0.0609
-1.70%
$243.5 million $1.75 million
Jan 31, 2024 $0.0619
-3.10%
$247.58 million $841,436
Jan 30, 2024 $0.0639
+0.75%
$255.56 million $2.48 million
Jan 29, 2024 $0.0634
+1.11%
$253.54 million $1.37 million
Jan 28, 2024 $0.0627
+2.39%
$250.76 million $516,298
Jan 27, 2024 $0.0612
-3.45%
$244.94 million $784,846
Jan 26, 2024 $0.0634
+3.11%
$253.71 million $3.4 million
Jan 25, 2024 $0.0615
-3.62%
$246.07 million $1.19 million
Jan 24, 2024 $0.0649
+2.72%
$259.78 million $1.35 million
Jan 23, 2024 $0.0633
+6.76%
$253.02 million $5.46 million
Jan 22, 2024 $0.0592
+2.19%
$236.98 million $5.49 million
Jan 21, 2024 $0.058
-3.52%
$231.95 million $883,127
Jan 20, 2024 $0.0601
-1.02%
$240.48 million $2.9 million
Jan 19, 2024 $0.0608
+0.46%
$243.01 million $5.05 million
Jan 18, 2024 $0.0605
+3.14%
$241.9 million $9.06 million
Jan 17, 2024 $0.0586
-1.92%
$234.53 million $581,068
Jan 16, 2024 $0.0598
+6.55%
$239.13 million $1.39 million
Jan 15, 2024 $0.0561
+1.54%
$224.44 million $599,166
Jan 14, 2024 $0.0553
-0.12%
$221.01 million $684,223
Jan 13, 2024 $0.0552
-2.24%
$220.73 million $699,320
Jan 12, 2024 $0.0565
-3.77%
$225.88 million $1.09 million
Jan 11, 2024 $0.0587
+1.02%
$234.62 million $947,778
Jan 10, 2024 $0.058
+0.19%
$232.15 million $1.02 million
Jan 9, 2024 $0.0579
+0.07%
$231.53 million $984,459
Jan 8, 2024 $0.0578
-3.19%
$231.3 million $1.51 million
Jan 7, 2024 $0.0597
-4.64%
$238.94 million $967,259