Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0395
-2.09%
$ 158.2 million $ 717,485
Sep 7, 2023 $ 0.0404
+0.99%
$ 161.56 million $ 697,755
Sep 6, 2023 $ 0.04
+1.49%
$ 159.98 million $ 1.32 million
Sep 5, 2023 $ 0.0394
-1.38%
$ 157.63 million $ 1.01 million
Sep 4, 2023 $ 0.04
-1.71%
$ 159.83 million $ 1.32 million
Sep 3, 2023 $ 0.0407
-7.53%
$ 162.62 million $ 4.19 million
Sep 2, 2023 $ 0.044
-22.59%
$ 175.87 million $ 57.79 million
Sep 1, 2023 $ 0.0568
+32.23%
$ 227.18 million $ 25.82 million
Aug 31, 2023 $ 0.043
+2.54%
$ 171.81 million $ 7.5 million
Aug 30, 2023 $ 0.0419
+4.16%
$ 167.56 million $ 1.26 million
Aug 29, 2023 $ 0.0402
+1.86%
$ 160.83 million $ 446,491
Aug 28, 2023 $ 0.0395
-0.11%
$ 157.83 million $ 254,574
Aug 27, 2023 $ 0.0395
-0.87%
$ 158 million $ 171,850
Aug 26, 2023 $ 0.0399
-0.71%
$ 159.67 million $ 200,115
Aug 25, 2023 $ 0.0402
-2.28%
$ 160.86 million $ 205,561
Aug 24, 2023 $ 0.0412
-1.03%
$ 164.63 million $ 724,176
Aug 23, 2023 $ 0.0416
+4.23%
$ 166.35 million $ 739,204
Aug 22, 2023 $ 0.0399
+2.74%
$ 159.6 million $ 899,583
Aug 21, 2023 $ 0.0388
-3.42%
$ 155.36 million $ 159,276
Aug 20, 2023 $ 0.0402
-0.14%
$ 160.9 million $ 124,045
Aug 19, 2023 $ 0.0403
+1.28%
$ 161.1 million $ 167,156
Aug 18, 2023 $ 0.0398
-1.26%
$ 159.07 million $ 267,412
Aug 17, 2023 $ 0.0403
-3.61%
$ 161.09 million $ 562,866
Aug 16, 2023 $ 0.0418
-2.35%
$ 167.16 million $ 781,194
Aug 15, 2023 $ 0.0428
-1.42%
$ 171.11 million $ 418,583
Aug 14, 2023 $ 0.0434
-1.87%
$ 173.54 million $ 279,632
Aug 13, 2023 $ 0.0442
+1.56%
$ 176.74 million $ 372,779
Aug 12, 2023 $ 0.0435
-1.07%
$ 173.98 million $ 322,274
Aug 11, 2023 $ 0.044
+1.34%
$ 175.86 million $ 258,829
Aug 10, 2023 $ 0.0433
-2.34%
$ 173.13 million $ 259,482
Aug 9, 2023 $ 0.0443
-3.19%
$ 177.32 million $ 465,259
Aug 8, 2023 $ 0.0458
+15.24%
$ 183.19 million $ 1.33 million
Aug 7, 2023 $ 0.0403
-4.36%
$ 161.22 million $ 790,368
Aug 6, 2023 $ 0.0421
+0.98%
$ 168.56 million $ 613,466
Aug 5, 2023 $ 0.0417
-0.91%
$ 166.86 million $ 402,815
Aug 4, 2023 $ 0.0421
+0.42%
$ 168.41 million $ 469,242
Aug 3, 2023 $ 0.0419
-3.05%
$ 167.63 million $ 399,169
Aug 2, 2023 $ 0.0432
-1.11%
$ 172.95 million $ 403,015
Aug 1, 2023 $ 0.0437
+0.04%
$ 174.92 million $ 639,131
Jul 31, 2023 $ 0.0436
-2.71%
$ 174.4 million $ 1.35 million
Jul 30, 2023 $ 0.0448
+0.67%
$ 179.25 million $ 619,918
Jul 29, 2023 $ 0.0445
-2.72%
$ 177.96 million $ 471,563
Jul 28, 2023 $ 0.0456
-0.80%
$ 182.42 million $ 913,900
Jul 27, 2023 $ 0.046
+0.11%
$ 183.96 million $ 2.13 million
Jul 26, 2023 $ 0.046
+8.60%
$ 109 million $ 606,330
Jul 25, 2023 $ 0.0424
+2.69%
$ 100.4 million $ 392,571
Jul 24, 2023 $ 0.0413
-7.86%
$ 97.81 million $ 403,088
Jul 23, 2023 $ 0.0448
+0.30%
$ 106.11 million $ 657,108
Jul 22, 2023 $ 0.0446
+0.09%
$ 105.74 million $ 248,224
Jul 21, 2023 $ 0.0446
+0.53%
$ 105.61 million $ 363,111