Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0181
+0.02%
$ 72.29 million $ 466,428
Mar 7, 10 AM $ 0.0181
+0.00%
$ 72.24 million $ 472,217
Mar 7, 9 AM $ 0.0181
-0.15%
$ 72.24 million $ 475,354
Mar 7, 8 AM $ 0.0181
+0.20%
$ 72.35 million $ 482,357
Mar 7, 7 AM $ 0.0181
-0.38%
$ 72.21 million $ 485,235
Mar 7, 6 AM $ 0.0181
+0.22%
$ 72.48 million $ 482,522
Mar 7, 5 AM $ 0.0181
-0.01%
$ 72.32 million $ 486,332
Mar 7, 4 AM $ 0.0181
+0.16%
$ 72.33 million $ 496,690
Mar 7, 3 AM $ 0.0181
-0.27%
$ 72.21 million $ 496,928
Mar 7, 2 AM $ 0.0181
-0.06%
$ 72.41 million $ 499,430
Mar 7, 1 AM $ 0.0181
-0.17%
$ 72.34 million $ 509,413
Mar 7, 12 AM $ 0.0181
-0.14%
$ 72.46 million $ 527,633
Mar 6, 11 PM $ 0.0181
+0.24%
$ 72.57 million $ 529,698
Mar 6, 10 PM $ 0.0181
-0.39%
$ 72.43 million $ 540,082
Mar 6, 9 PM $ 0.0182
-0.12%
$ 72.72 million $ 550,930
Mar 6, 8 PM $ 0.0182
+0.51%
$ 72.77 million $ 551,076
Mar 6, 7 PM $ 0.0181
-0.40%
$ 72.39 million $ 547,256
Mar 6, 6 PM $ 0.0182
+0.25%
$ 72.69 million $ 549,077
Mar 6, 5 PM $ 0.0182
+0.25%
$ 72.8 million $ 555,788
Mar 6, 4 PM $ 0.0182
-0.03%
$ 72.61 million $ 557,271
Mar 6, 3 PM $ 0.0182
+0.12%
$ 72.64 million $ 576,371
Mar 6, 2 PM $ 0.0181
-1.72%
$ 72.55 million $ 598,175
Mar 6, 1 PM $ 0.0184
-0.18%
$ 73.75 million $ 551,653
Mar 6, 12 PM $ 0.0185
-0.07%
$ 73.88 million $ 529,726
Mar 6, 11 AM $ 0.0185
-0.04%
$ 73.93 million $ 503,417
Mar 6, 10 AM $ 0.0185
-0.04%
$ 73.89 million $ 518,328
Mar 6, 9 AM $ 0.0185
+0.03%
$ 73.92 million $ 531,331
Mar 6, 8 AM $ 0.0185
-0.12%
$ 73.9 million $ 533,512
Mar 6, 7 AM $ 0.0185
+0.01%
$ 73.99 million $ 540,693
Mar 6, 6 AM $ 0.0185
-0.01%
$ 73.95 million $ 540,838
Mar 6, 5 AM $ 0.0185
-0.01%
$ 73.92 million $ 541,527
Mar 6, 4 AM $ 0.0185
+0.02%
$ 73.93 million $ 533,003
Mar 6, 3 AM $ 0.0185
-0.09%
$ 73.92 million $ 527,883
Mar 6, 2 AM $ 0.0185
+0.11%
$ 73.99 million $ 520,324
Mar 6, 1 AM $ 0.0185
+0.02%
$ 73.9 million $ 514,303
Mar 6, 12 AM $ 0.0185
+0.06%
$ 73.89 million $ 501,188
Mar 5, 11 PM $ 0.0185
-0.02%
$ 73.84 million $ 499,494
Mar 5, 10 PM $ 0.0185
+0.12%
$ 73.86 million $ 492,370
Mar 5, 9 PM $ 0.0184
-0.05%
$ 73.77 million $ 486,597
Mar 5, 8 PM $ 0.0185
-0.20%
$ 73.8 million $ 482,982
Mar 5, 7 PM $ 0.0185
+0.07%
$ 73.95 million $ 483,003
Mar 5, 6 PM $ 0.0185
+0.03%
$ 73.89 million $ 501,628
Mar 5, 5 PM $ 0.0185
+0.00%
$ 73.83 million $ 498,089
Mar 5, 4 PM $ 0.0185
-0.06%
$ 73.83 million $ 499,992
Mar 5, 3 PM $ 0.0185
-0.08%
$ 73.84 million $ 493,266
Mar 5, 2 PM $ 0.0185
-0.01%
$ 73.9 million $ 560,130
Mar 5, 1 PM $ 0.0185
+0.10%
$ 73.91 million $ 626,363
Mar 5, 12 PM $ 0.0185
-0.32%
$ 73.8 million $ 646,055
Mar 5, 11 AM $ 0.0185
+0.24%
$ 74.04 million $ 672,255
Mar 5, 10 AM $ 0.0185
-0.12%
$ 73.82 million $ 667,954