Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 PM $0.00989
+0.00%
$13.76 million $396,455
Aug 23, 10 PM $0.00989
+0.00%
$13.76 million $387,444
Aug 23, 9 PM $0.00989
+0.00%
$13.76 million $391,077
Aug 23, 8 PM $0.00989
+0.10%
$13.76 million $375,241
Aug 23, 7 PM $0.00988
-0.10%
$13.75 million $377,676
Aug 23, 6 PM $0.00988
-0.10%
$13.75 million $374,408
Aug 23, 5 PM $0.00989
+0.09%
$13.76 million $360,040
Aug 23, 4 PM $0.00988
-0.16%
$13.75 million $358,697
Aug 23, 3 PM $0.0099
+0.07%
$13.77 million $368,536
Aug 23, 2 PM $0.00989
-0.59%
$13.76 million $592,754
Aug 23, 1 PM $0.00995
-0.21%
$13.85 million $575,160
Aug 23, 12 PM $0.00998
+0.07%
$13.88 million $559,673
Aug 23, 11 AM $0.00997
+0.18%
$13.87 million $554,161
Aug 23, 10 AM $0.00996
-0.26%
$13.85 million $541,632
Aug 23, 9 AM $0.00998
+0.01%
$13.89 million $539,780
Aug 23, 8 AM $0.00998
+0.40%
$13.89 million $543,530
Aug 23, 7 AM $0.00994
-0.01%
$13.83 million $531,437
Aug 23, 6 AM $0.00994
-0.22%
$13.83 million $526,058
Aug 23, 5 AM $0.00997
-0.12%
$13.87 million $516,837
Aug 23, 4 AM $0.00997
-0.12%
$13.87 million $495,214
Aug 23, 3 AM $0.00999
+1.90%
$13.89 million $460,284
Aug 23, 2 AM $0.0098
+0.01%
$13.63 million $440,656
Aug 23, 1 AM $0.0098
+0.16%
$13.63 million $446,354
Aug 23, 12 AM $0.00978
+0.59%
$13.61 million $440,772
Aug 22, 11 PM $0.00972
-0.49%
$13.53 million $416,658
Aug 22, 10 PM $0.00977
+1.06%
$13.6 million $413,248
Aug 22, 9 PM $0.00967
-0.45%
$13.45 million $396,226
Aug 22, 8 PM $0.00971
+0.00%
$13.51 million $401,576
Aug 22, 7 PM $0.00971
+0.02%
$13.51 million $401,696
Aug 22, 6 PM $0.00971
+0.08%
$13.51 million $407,256
Aug 22, 5 PM $0.0097
+0.01%
$13.5 million $412,580
Aug 22, 4 PM $0.0097
+1.25%
$13.5 million $414,065
Aug 22, 3 PM $0.00958
-0.10%
$13.33 million $249,978
Aug 22, 2 PM $0.00959
+0.04%
$13.35 million $286,920
Aug 22, 1 PM $0.00959
+0.03%
$13.34 million $300,827
Aug 22, 12 PM $0.00959
+0.02%
$13.34 million $316,776
Aug 22, 11 AM $0.00958
+0.09%
$13.33 million $344,857
Aug 22, 10 AM $0.00958
-0.08%
$13.32 million $368,371
Aug 22, 9 AM $0.00958
+0.09%
$13.33 million $378,037
Aug 22, 8 AM $0.00958
+0.05%
$13.32 million $418,331
Aug 22, 7 AM $0.00957
+0.01%
$13.32 million $462,380
Aug 22, 6 AM $0.00957
-0.02%
$13.31 million $499,766
Aug 22, 5 AM $0.00957
-0.02%
$13.32 million $507,432
Aug 22, 4 AM $0.00957
-0.01%
$13.32 million $477,330
Aug 22, 3 AM $0.00957
-0.01%
$13.32 million $473,306
Aug 22, 2 AM $0.00958
+0.02%
$13.32 million $479,365
Aug 22, 1 AM $0.00957
-0.02%
$13.32 million $491,511
Aug 22, 12 AM $0.00958
+0.03%
$13.32 million $523,180
Aug 21, 11 PM $0.00957
-0.01%
$13.32 million $535,748
Aug 21, 10 PM $0.00957
+0.01%
$13.32 million $538,874