Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0165
-0.90%
$ 23.02 million $ 885,002
May 6, 11 PM $ 0.0167
+0.00%
$ 23.23 million $ 915,479
May 6, 10 PM $ 0.0167
+0.00%
$ 23.23 million $ 927,070
May 6, 9 PM $ 0.0167
+0.06%
$ 23.23 million $ 972,734
May 6, 8 PM $ 0.0167
-0.06%
$ 23.22 million $ 995,774
May 6, 7 PM $ 0.0167
+0.00%
$ 23.23 million $ 1.02 million
May 6, 6 PM $ 0.0167
+0.00%
$ 23.23 million $ 1.02 million
May 6, 5 PM $ 0.0167
+0.97%
$ 23.23 million $ 1.03 million
May 6, 4 PM $ 0.0165
-0.08%
$ 23.01 million $ 1.03 million
May 6, 3 PM $ 0.0166
-0.94%
$ 23.03 million $ 1.05 million
May 6, 2 PM $ 0.0167
+0.06%
$ 23.25 million $ 1.03 million
May 6, 1 PM $ 0.0167
+0.00%
$ 23.24 million $ 1 million
May 6, 12 PM $ 0.0167
+0.00%
$ 23.24 million $ 994,074
May 6, 11 AM $ 0.0167
+0.91%
$ 23.24 million $ 974,408
May 6, 10 AM $ 0.0166
-0.89%
$ 23.03 million $ 925,033
May 6, 9 AM $ 0.0167
-0.06%
$ 23.23 million $ 874,102
May 6, 8 AM $ 0.0167
+0.00%
$ 23.25 million $ 845,288
May 6, 7 AM $ 0.0167
+0.06%
$ 23.25 million $ 796,550
May 6, 6 AM $ 0.0167
+0.00%
$ 23.23 million $ 794,662
May 6, 5 AM $ 0.0167
-0.83%
$ 23.23 million $ 776,983
May 6, 4 AM $ 0.0168
+0.84%
$ 23.43 million $ 775,854
May 6, 3 AM $ 0.0167
-1.30%
$ 23.23 million $ 761,600
May 6, 2 AM $ 0.0169
-2.76%
$ 23.54 million $ 757,193
May 6, 1 AM $ 0.0174
-1.13%
$ 24.21 million $ 743,072
May 6, 12 AM $ 0.0176
+6.41%
$ 24.48 million $ 712,746
May 5, 11 PM $ 0.0165
-4.18%
$ 23.01 million $ 877
May 5, 10 PM $ 0.0172
+0.23%
$ 24 million $ 659,195
May 5, 9 PM $ 0.0172
-0.12%
$ 23.94 million $ 609,033
May 5, 8 PM $ 0.0172
-4.86%
$ 23.96 million $ 581,748
May 5, 7 PM $ 0.0181
+8.18%
$ 25.17 million $ 547,425
May 5, 6 PM $ 0.0167
+0.03%
$ 23.27 million $ 123
May 5, 5 PM $ 0.0167
-7.69%
$ 23.26 million $ 123
May 5, 4 PM $ 0.0181
+8.59%
$ 25.2 million $ 535,615
May 5, 3 PM $ 0.0167
-0.13%
$ 23.17 million $ 7,827
May 5, 2 PM $ 0.0167
-8.60%
$ 23.2 million $ 7,349
May 5, 1 PM $ 0.0182
+11.47%
$ 25.39 million $ 925,362
May 5, 12 PM $ 0.0164
+0.00%
$ 22.78 million $ 936,127
May 5, 11 AM $ 0.0164
+0.00%
$ 22.78 million $ 961,157
May 5, 10 AM $ 0.0164
+0.00%
$ 22.77 million $ 1.02 million
May 5, 9 AM $ 0.0164
+0.00%
$ 22.78 million $ 1.3 million
May 5, 8 AM $ 0.0164
+0.00%
$ 22.77 million $ 1.31 million
May 5, 7 AM $ 0.0164
+0.00%
$ 22.77 million $ 1.35 million
May 5, 6 AM $ 0.0164
+0.00%
$ 22.78 million $ 1.36 million
May 5, 5 AM $ 0.0164
+0.00%
$ 22.77 million $ 1.45 million
May 5, 4 AM $ 0.0164
+0.00%
$ 22.77 million $ 1.51 million
May 5, 3 AM $ 0.0164
+0.00%
$ 22.77 million $ 1.63 million
May 5, 2 AM $ 0.0164
+0.00%
$ 22.77 million $ 1.72 million
May 5, 1 AM $ 0.0164
+0.00%
$ 22.78 million $ 1.88 million
May 5, 12 AM $ 0.0164
+0.00%
$ 22.78 million $ 1.94 million
May 4, 11 PM $ 0.0164
+0.00%
$ 22.78 million $ 1.97 million