Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0112
+0.02%
$ 15.53 million $ 904,483
Jun 24, 7 AM $ 0.0112
-0.04%
$ 15.52 million $ 1.11 million
Jun 24, 6 AM $ 0.0112
-2.83%
$ 15.53 million $ 1.16 million
Jun 24, 5 AM $ 0.0115
-0.07%
$ 15.98 million $ 1.13 million
Jun 24, 4 AM $ 0.0115
-0.01%
$ 15.99 million $ 1.16 million
Jun 24, 3 AM $ 0.0115
+0.21%
$ 16 million $ 1.16 million
Jun 24, 2 AM $ 0.0115
+0.00%
$ 15.96 million $ 1.14 million
Jun 24, 1 AM $ 0.0115
+1.89%
$ 15.98 million $ 1.14 million
Jun 24, 12 AM $ 0.0113
-0.38%
$ 15.67 million $ 1.14 million
Jun 23, 11 PM $ 0.0113
+3.06%
$ 15.73 million $ 1.15 million
Jun 23, 10 PM $ 0.0109
-2.48%
$ 15.23 million $ 1.16 million
Jun 23, 9 PM $ 0.0112
-0.89%
$ 15.61 million $ 1.18 million
Jun 23, 8 PM $ 0.0113
+0.88%
$ 15.75 million $ 1.17 million
Jun 23, 7 PM $ 0.0112
+0.04%
$ 15.61 million $ 1.18 million
Jun 23, 6 PM $ 0.0112
+0.34%
$ 15.61 million $ 1.19 million
Jun 23, 5 PM $ 0.0112
-1.20%
$ 15.53 million $ 1.2 million
Jun 23, 4 PM $ 0.0113
-1.32%
$ 15.72 million $ 1.21 million
Jun 23, 3 PM $ 0.0114
+0.85%
$ 15.93 million $ 1.22 million
Jun 23, 2 PM $ 0.0114
+1.40%
$ 15.79 million $ 1.5 million
Jun 23, 1 PM $ 0.0112
-1.25%
$ 15.57 million $ 1.56 million
Jun 23, 12 PM $ 0.0113
-0.44%
$ 15.77 million $ 1.67 million
Jun 23, 11 AM $ 0.0114
+0.32%
$ 15.84 million $ 1.77 million
Jun 23, 10 AM $ 0.0113
-0.66%
$ 15.78 million $ 1.89 million
Jun 23, 9 AM $ 0.0114
-0.36%
$ 15.88 million $ 1.91 million
Jun 23, 8 AM $ 0.0115
-1.79%
$ 15.94 million $ 1.9 million
Jun 23, 7 AM $ 0.0117
+0.55%
$ 16.22 million $ 1.71 million
Jun 23, 6 AM $ 0.0116
+2.27%
$ 16.11 million $ 1.66 million
Jun 23, 5 AM $ 0.0113
-0.96%
$ 15.75 million $ 1.39 million
Jun 23, 4 AM $ 0.0114
-3.37%
$ 15.9 million $ 1.41 million
Jun 23, 3 AM $ 0.0118
+0.08%
$ 16.46 million $ 1.43 million
Jun 23, 2 AM $ 0.012
+2.92%
$ 16.67 million $ 1.51 million
Jun 23, 1 AM $ 0.0116
+0.09%
$ 16.19 million $ 1.54 million
Jun 23, 12 AM $ 0.0116
-1.61%
$ 16.18 million $ 1.66 million
Jun 22, 11 PM $ 0.0118
-0.25%
$ 16.44 million $ 1.71 million
Jun 22, 10 PM $ 0.0118
+0.08%
$ 16.49 million $ 1.77 million
Jun 22, 9 PM $ 0.0118
+1.46%
$ 16.47 million $ 1.8 million
Jun 22, 8 PM $ 0.0117
+1.30%
$ 16.24 million $ 1.9 million
Jun 22, 7 PM $ 0.0115
-2.21%
$ 16 million $ 1.94 million
Jun 22, 6 PM $ 0.0118
+1.03%
$ 16.4 million $ 1.93 million
Jun 22, 5 PM $ 0.0117
-1.35%
$ 16.24 million $ 1.94 million
Jun 22, 4 PM $ 0.0118
-0.84%
$ 16.46 million $ 1.94 million
Jun 22, 3 PM $ 0.0119
+0.77%
$ 16.61 million $ 1.94 million
Jun 22, 2 PM $ 0.0118
+0.17%
$ 16.48 million $ 1.9 million
Jun 22, 1 PM $ 0.0118
-0.26%
$ 16.46 million $ 1.76 million
Jun 22, 12 PM $ 0.0119
-0.34%
$ 16.5 million $ 1.6 million
Jun 22, 11 AM $ 0.0119
+2.93%
$ 16.54 million $ 1.48 million
Jun 22, 10 AM $ 0.0116
-2.44%
$ 16.07 million $ 1.39 million
Jun 22, 9 AM $ 0.0118
+0.00%
$ 16.43 million $ 1.37 million
Jun 22, 8 AM $ 0.0118
-0.84%
$ 16.43 million $ 1.36 million
Jun 22, 7 AM $ 0.0119
+0.59%
$ 16.57 million $ 1.34 million