Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0168
+0.00%
$ 23.4 million $ 523,164
5:25 AM $ 0.0168
+0.00%
$ 23.4 million $ 523,170
5:24 AM $ 0.0168
+0.00%
$ 23.41 million $ 523,958
5:23 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,100
5:22 AM $ 0.0168
-0.06%
$ 23.41 million $ 524,135
5:21 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,250
5:20 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,250
5:19 AM $ 0.0168
-0.06%
$ 23.4 million $ 524,128
5:18 AM $ 0.0168
+0.00%
$ 23.4 million $ 524,107
5:17 AM $ 0.0168
+0.00%
$ 23.4 million $ 524,225
5:16 AM $ 0.0168
-0.06%
$ 23.4 million $ 524,482
5:15 AM $ 0.0168
+0.00%
$ 23.4 million $ 524,902
5:14 AM $ 0.0168
-0.06%
$ 23.4 million $ 524,947
5:13 AM $ 0.0168
-0.06%
$ 23.4 million $ 525,429
5:12 AM $ 0.0168
+0.00%
$ 23.4 million $ 525,661
5:11 AM $ 0.0168
+0.00%
$ 23.4 million $ 525,642
5:10 AM $ 0.0168
+0.00%
$ 23.4 million $ 525,556
5:09 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,655
5:08 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,655
5:07 AM $ 0.0168
-0.06%
$ 23.41 million $ 525,604
5:06 AM $ 0.0168
-0.06%
$ 23.41 million $ 525,508
5:05 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,446
5:04 AM $ 0.0168
+0.00%
$ 23.4 million $ 525,167
5:03 AM $ 0.0168
+0.00%
$ 23.4 million $ 523,251
5:02 AM $ 0.0168
+0.06%
$ 23.4 million $ 521,533
5:01 AM $ 0.0168
-0.06%
$ 23.4 million $ 521,344
5:00 AM $ 0.0168
+0.00%
$ 23.4 million $ 523,627
4:59 AM $ 0.0168
+0.00%
$ 23.38 million $ 524,071
4:58 AM $ 0.0168
-0.06%
$ 23.38 million $ 523,862
4:57 AM $ 0.0168
-0.24%
$ 23.38 million $ 524,122
4:56 AM $ 0.0169
+0.06%
$ 23.38 million $ 524,122
4:55 AM $ 0.0168
+0.00%
$ 23.38 million $ 524,007
4:54 AM $ 0.0168
+0.00%
$ 23.44 million $ 523,967
4:53 AM $ 0.0168
+0.00%
$ 23.44 million $ 523,788
4:52 AM $ 0.0168
+0.00%
$ 23.44 million $ 523,785
4:51 AM $ 0.0169
+0.06%
$ 23.44 million $ 523,590
4:50 AM $ 0.0168
+0.00%
$ 23.44 million $ 522,775
4:49 AM $ 0.0168
+0.00%
$ 23.44 million $ 521,809
4:48 AM $ 0.0168
+0.06%
$ 23.44 million $ 521,311
4:47 AM $ 0.0168
-0.06%
$ 23.44 million $ 521,026
4:46 AM $ 0.0168
-0.12%
$ 23.44 million $ 521,176
4:45 AM $ 0.0168
+0.00%
$ 23.44 million $ 521,176
4:44 AM $ 0.0169
+0.06%
$ 23.45 million $ 523,286
4:43 AM $ 0.0168
+0.00%
$ 23.45 million $ 522,709
4:42 AM $ 0.0168
+0.00%
$ 23.45 million $ 521,331
4:41 AM $ 0.0168
+0.00%
$ 23.45 million $ 517,818
4:40 AM $ 0.0168
+0.00%
$ 23.45 million $ 516,669
4:39 AM $ 0.0168
+0.00%
$ 23.44 million $ 516,169
4:38 AM $ 0.0168
+0.00%
$ 23.44 million $ 515,600
4:37 AM $ 0.0168
+0.00%
$ 23.44 million $ 515,175