Bifrost Historical Data

BFC Page 20
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.11 million
11:19 PM $ 0.0122
+0.41%
$ 17.01 million $ 1.11 million
11:18 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million
11:17 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million
11:16 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million
11:15 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million
11:14 PM $ 0.0122
-0.16%
$ 16.96 million $ 1.11 million
11:13 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.1 million
11:12 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.1 million
11:11 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.1 million
11:10 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.1 million
11:09 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.1 million
11:08 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:07 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:06 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:05 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:04 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:03 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:02 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:01 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
11:00 PM $ 0.0122
-0.08%
$ 16.99 million $ 1.09 million
10:59 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.09 million
10:58 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.08 million
10:57 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.08 million
10:56 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.08 million
10:55 PM $ 0.0122
+0.08%
$ 16.99 million $ 1.08 million
10:54 PM $ 0.0122
-0.41%
$ 16.99 million $ 1.08 million
10:53 PM $ 0.0123
+0.00%
$ 16.99 million $ 1.08 million
10:52 PM $ 0.0123
+0.00%
$ 16.99 million $ 1.08 million
10:51 PM $ 0.0123
+0.33%
$ 16.99 million $ 1.08 million
10:50 PM $ 0.0122
+0.00%
$ 16.99 million $ 1.08 million
10:49 PM $ 0.0122
+0.00%
$ 17 million $ 1.08 million
10:48 PM $ 0.0122
+0.00%
$ 17 million $ 1.07 million
10:47 PM $ 0.0122
+0.00%
$ 17 million $ 1.07 million
10:46 PM $ 0.0122
-0.08%
$ 17 million $ 1.07 million
10:45 PM $ 0.0122
-0.41%
$ 17 million $ 1.07 million
10:44 PM $ 0.0122
+0.00%
$ 17.04 million $ 1.07 million
10:43 PM $ 0.0122
+0.00%
$ 17.04 million $ 1.07 million
10:42 PM $ 0.0122
+0.49%
$ 17.04 million $ 1.06 million
10:41 PM $ 0.0122
+0.00%
$ 17.04 million $ 1.06 million
10:40 PM $ 0.0122
+0.00%
$ 17.04 million $ 1.06 million
10:39 PM $ 0.0122
+0.08%
$ 16.96 million $ 1.06 million
10:38 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:37 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:36 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:35 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.06 million
10:34 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.06 million
10:33 PM $ 0.0122
+0.08%
$ 16.94 million $ 1.06 million
10:32 PM $ 0.0122
+0.08%
$ 16.94 million $ 1.06 million
10:31 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.05 million