Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2024 $0.0626
-3.74%
$250.56 million $1.24 million
Jan 5, 2024 $0.0651
-7.30%
$260.28 million $7.11 million
Jan 4, 2024 $0.0702
+5.25%
$280.78 million $1.55 million
Jan 3, 2024 $0.0667
-3.39%
$266.78 million $4.88 million
Jan 2, 2024 $0.069
-0.29%
$276.18 million $1.12 million
Jan 1, 2024 $0.0692
+2.28%
$276.92 million $620,099
Dec 31, 2023 $0.0677
-1.46%
$270.71 million $503,817
Dec 30, 2023 $0.0687
-0.11%
$274.74 million $1.06 million
Dec 29, 2023 $0.0689
-8.28%
$275.71 million $2.04 million
Dec 28, 2023 $0.0752
-3.21%
$300.61 million $6.59 million
Dec 27, 2023 $0.0776
+13.49%
$310.46 million $6.34 million
Dec 26, 2023 $0.0686
+1.85%
$274.21 million $1.44 million
Dec 25, 2023 $0.0673
+0.07%
$269.25 million $1.57 million
Dec 24, 2023 $0.067
-5.84%
$267.8 million $2.8 million
Dec 23, 2023 $0.0711
+2.59%
$284.42 million $5.84 million
Dec 22, 2023 $0.0693
+6.80%
$277.24 million $12.1 million
Dec 21, 2023 $0.0649
+11.99%
$259.52 million $3.67 million
Dec 20, 2023 $0.0579
+1.47%
$231.73 million $932,503
Dec 19, 2023 $0.0571
+3.15%
$228.4 million $795,550
Dec 18, 2023 $0.0554
-0.35%
$221.43 million $1.78 million
Dec 17, 2023 $0.0555
-5.64%
$222 million $952,774
Dec 16, 2023 $0.0588
-0.93%
$235.29 million $810,865
Dec 15, 2023 $0.0588
-1.35%
$235.39 million $2.14 million
Dec 14, 2023 $0.0597
-3.90%
$238.61 million $3.32 million
Dec 13, 2023 $0.0621
+18.41%
$248.31 million $12.57 million
Dec 12, 2023 $0.0524
+1.91%
$209.7 million $963,293
Dec 11, 2023 $0.0514
-7.61%
$205.79 million $835,978
Dec 10, 2023 $0.0557
+0.43%
$222.79 million $743,107
Dec 9, 2023 $0.0555
+0.54%
$221.83 million $620,489
Dec 8, 2023 $0.0551
+2.10%
$220.58 million $711,105
Dec 7, 2023 $0.054
-0.05%
$216.05 million $907,320
Dec 6, 2023 $0.0537
-0.94%
$214.99 million $817,054
Dec 5, 2023 $0.0542
+0.55%
$216.99 million $711,185
Dec 4, 2023 $0.0539
+0.29%
$215.77 million $821,412
Dec 3, 2023 $0.0538
+1.91%
$215.11 million $509,379
Dec 2, 2023 $0.0528
+0.75%
$211.08 million $556,763
Dec 1, 2023 $0.0524
+3.29%
$209.5 million $675,740
Nov 30, 2023 $0.0507
-4.54%
$202.84 million $703,434
Nov 29, 2023 $0.0531
-0.13%
$212.49 million $1.88 million
Nov 28, 2023 $0.0531
+9.19%
$212.54 million $1.04 million
Nov 27, 2023 $0.0487
-0.32%
$194.64 million $899,920
Nov 26, 2023 $0.0488
-2.11%
$195.29 million $473,163
Nov 25, 2023 $0.0499
-0.54%
$199.45 million $483,973
Nov 24, 2023 $0.0501
+3.08%
$200.55 million $887,846
Nov 23, 2023 $0.0486
+0.10%
$194.54 million $901,909
Nov 22, 2023 $0.0484
+6.79%
$193.48 million $947,085
Nov 21, 2023 $0.0453
-3.08%
$181.19 million $2 million
Nov 20, 2023 $0.0467
-0.51%
$186.95 million $469,596
Nov 19, 2023 $0.047
+2.83%
$187.83 million $454,661
Nov 18, 2023 $0.0457
+0.50%
$182.66 million $622,926