Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0444
+1.67%
$ 105.05 million $ 428,914
Jul 19, 2023 $ 0.0436
+0.22%
$ 103.24 million $ 323,550
Jul 18, 2023 $ 0.0435
-2.18%
$ 102.98 million $ 395,463
Jul 17, 2023 $ 0.0444
-2.73%
$ 105.26 million $ 377,991
Jul 16, 2023 $ 0.0457
+0.32%
$ 108.21 million $ 322,818
Jul 15, 2023 $ 0.0456
+0.94%
$ 107.89 million $ 426,387
Jul 14, 2023 $ 0.0451
-1.28%
$ 106.91 million $ 424,915
Jul 13, 2023 $ 0.0457
-1.11%
$ 108.22 million $ 519,438
Jul 12, 2023 $ 0.0462
-1.83%
$ 109.39 million $ 362,469
Jul 11, 2023 $ 0.047
-1.02%
$ 111.38 million $ 312,813
Jul 10, 2023 $ 0.0475
-0.52%
$ 112.48 million $ 367,756
Jul 9, 2023 $ 0.0478
+1.56%
$ 113.15 million $ 257,581
Jul 8, 2023 $ 0.0471
-0.24%
$ 111.5 million $ 326,668
Jul 7, 2023 $ 0.0472
-1.86%
$ 111.78 million $ 423,562
Jul 6, 2023 $ 0.0481
+2.29%
$ 114.01 million $ 347,477
Jul 5, 2023 $ 0.0471
-2.07%
$ 111.45 million $ 485,703
Jul 4, 2023 $ 0.0484
+1.85%
$ 114.56 million $ 998,683
Jul 3, 2023 $ 0.0475
-0.35%
$ 112.41 million $ 459,312
Jul 2, 2023 $ 0.0476
+2.04%
$ 112.85 million $ 434,164
Jul 1, 2023 $ 0.0467
+0.17%
$ 110.65 million $ 364,117
Jun 30, 2023 $ 0.0467
+2.15%
$ 110.51 million $ 1.6 million
Jun 29, 2023 $ 0.0457
-1.33%
$ 108.17 million $ 343,326
Jun 28, 2023 $ 0.0463
-2.52%
$ 109.71 million $ 660,701
Jun 27, 2023 $ 0.0475
+2.32%
$ 112.43 million $ 462,969
Jun 26, 2023 $ 0.0464
-0.43%
$ 110 million $ 364,522
Jun 25, 2023 $ 0.0466
+0.88%
$ 110.27 million $ 212,360
Jun 24, 2023 $ 0.0461
-0.28%
$ 109.21 million $ 265,677
Jun 23, 2023 $ 0.0463
+0.90%
$ 109.58 million $ 360,010
Jun 22, 2023 $ 0.0459
-0.81%
$ 108.62 million $ 244,157
Jun 21, 2023 $ 0.0462
-1.66%
$ 109.48 million $ 295,860
Jun 20, 2023 $ 0.047
+5.54%
$ 111.3 million $ 339,840
Jun 19, 2023 $ 0.0445
+1.99%
$ 105.35 million $ 269,248
Jun 18, 2023 $ 0.0437
+1.58%
$ 103.42 million $ 129,364
Jun 17, 2023 $ 0.0431
-6.00%
$ 102.05 million $ 160,203
Jun 16, 2023 $ 0.0458
+4.63%
$ 108.58 million $ 156,596
Jun 15, 2023 $ 0.0437
+0.54%
$ 103.58 million $ 420,422
Jun 14, 2023 $ 0.0435
-0.74%
$ 102.98 million $ 548,246
Jun 13, 2023 $ 0.0438
+2.44%
$ 103.66 million $ 712,963
Jun 12, 2023 $ 0.0428
+0.67%
$ 101.29 million $ 400,663
Jun 11, 2023 $ 0.0425
-1.54%
$ 100.59 million $ 369,660
Jun 10, 2023 $ 0.0431
-12.01%
$ 102.07 million $ 1.01 million
Jun 9, 2023 $ 0.049
-1.86%
$ 116.01 million $ 1.21 million
Jun 8, 2023 $ 0.0499
+3.63%
$ 118.15 million $ 4.08 million
Jun 7, 2023 $ 0.0481
-0.11%
$ 114.02 million $ 407,956
Jun 6, 2023 $ 0.0482
+0.94%
$ 114.14 million $ 456,392
Jun 5, 2023 $ 0.0477
-8.34%
$ 113.08 million $ 729,476
Jun 4, 2023 $ 0.0521
+0.30%
$ 123.47 million $ 281,736
Jun 3, 2023 $ 0.052
-1.36%
$ 123.1 million $ 465,966
Jun 2, 2023 $ 0.0527
+3.37%
$ 124.77 million $ 1.31 million
Jun 1, 2023 $ 0.051
-4.71%
$ 120.71 million $ 520,850