Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 PM $0.00957
+0.01%
$13.32 million $538,874
Aug 21, 9 PM $0.00957
+0.00%
$13.32 million $535,176
Aug 21, 8 PM $0.00957
+0.00%
$13.32 million $527,787
Aug 21, 7 PM $0.00957
+0.00%
$13.32 million $529,808
Aug 21, 6 PM $0.00957
+0.01%
$13.32 million $528,331
Aug 21, 5 PM $0.00957
-0.01%
$13.32 million $528,011
Aug 21, 4 PM $0.00957
+0.00%
$13.32 million $533,118
Aug 21, 3 PM $0.00957
-0.10%
$13.32 million $536,538
Aug 21, 2 PM $0.00958
+0.02%
$13.33 million $604,288
Aug 21, 1 PM $0.00958
+0.78%
$13.33 million $602,939
Aug 21, 12 PM $0.00951
+0.01%
$13.23 million $620,288
Aug 21, 11 AM $0.0095
+1.01%
$13.22 million $613,045
Aug 21, 10 AM $0.00941
+0.39%
$13.09 million $603,754
Aug 21, 9 AM $0.00937
+0.69%
$13.04 million $628,931
Aug 21, 8 AM $0.00932
+1.82%
$12.97 million $637,097
Aug 21, 7 AM $0.00915
+0.00%
$12.73 million $655,312
Aug 21, 6 AM $0.00915
+0.00%
$12.73 million $650,699
Aug 21, 5 AM $0.00915
+0.00%
$12.73 million $660,696
Aug 21, 4 AM $0.00915
+0.00%
$12.73 million $671,961
Aug 21, 3 AM $0.00915
+0.00%
$12.73 million $674,556
Aug 21, 2 AM $0.00915
+0.01%
$12.73 million $679,969
Aug 21, 1 AM $0.00915
+0.00%
$12.73 million $675,440
Aug 21, 12 AM $0.00915
+0.01%
$12.73 million $655,135
Aug 20, 11 PM $0.00915
+0.00%
$12.73 million $657,353
Aug 20, 10 PM $0.00915
+0.00%
$12.73 million $662,233
Aug 20, 9 PM $0.00915
+0.00%
$12.73 million $684,770
Aug 20, 8 PM $0.00915
+0.01%
$12.73 million $720,875
Aug 20, 7 PM $0.00915
+0.00%
$12.73 million $735,319
Aug 20, 6 PM $0.00915
-0.01%
$12.73 million $738,792
Aug 20, 5 PM $0.00915
+0.00%
$12.73 million $739,230
Aug 20, 4 PM $0.00915
+0.55%
$12.73 million $757,726
Aug 20, 3 PM $0.00911
+0.21%
$12.67 million $780,329
Aug 20, 2 PM $0.00909
+0.55%
$12.65 million $959,523
Aug 20, 1 PM $0.00904
+0.00%
$12.58 million $1.02 million
Aug 20, 12 PM $0.00904
+0.02%
$12.58 million $1.03 million
Aug 20, 11 AM $0.00904
-0.03%
$12.58 million $1.03 million
Aug 20, 10 AM $0.00904
+0.00%
$12.58 million $1.01 million
Aug 20, 9 AM $0.00904
+0.90%
$12.58 million $972,798
Aug 20, 8 AM $0.00896
+0.01%
$12.47 million $913,621
Aug 20, 7 AM $0.00896
+0.00%
$12.47 million $848,782
Aug 20, 6 AM $0.00896
+0.00%
$12.47 million $829,677
Aug 20, 5 AM $0.00896
+0.11%
$12.47 million $820,784
Aug 20, 4 AM $0.00895
+0.00%
$12.45 million $807,675
Aug 20, 3 AM $0.00896
-0.01%
$12.47 million $803,029
Aug 20, 2 AM $0.00896
+0.01%
$12.47 million $800,325
Aug 20, 1 AM $0.00896
+0.00%
$12.47 million $802,243
Aug 20, 12 AM $0.00896
-0.01%
$12.47 million $796,224
Aug 19, 11 PM $0.00896
-0.19%
$12.47 million $777,944
Aug 19, 10 PM $0.00898
+0.97%
$12.49 million $769,853
Aug 19, 9 PM $0.00889
+2.08%
$12.37 million $747,230