Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.0119
+0.59%
$ 16.57 million $ 1.34 million
Jun 22, 6 AM $ 0.0118
+0.34%
$ 16.47 million $ 1.31 million
Jun 22, 5 AM $ 0.0118
-0.17%
$ 16.4 million $ 1.28 million
Jun 22, 4 AM $ 0.0118
-1.00%
$ 16.43 million $ 1.22 million
Jun 22, 3 AM $ 0.0119
+3.91%
$ 16.6 million $ 1.21 million
Jun 22, 2 AM $ 0.0115
-2.63%
$ 15.97 million $ 1.15 million
Jun 22, 1 AM $ 0.0118
-0.92%
$ 16.4 million $ 1.11 million
Jun 22, 12 AM $ 0.0119
+0.51%
$ 16.56 million $ 999,363
Jun 21, 11 PM $ 0.0118
+0.59%
$ 16.47 million $ 940,041
Jun 21, 10 PM $ 0.0118
+0.94%
$ 16.37 million $ 876,509
Jun 21, 9 PM $ 0.0117
+0.26%
$ 16.22 million $ 847,872
Jun 21, 8 PM $ 0.0116
+1.22%
$ 16.18 million $ 761,220
Jun 21, 7 PM $ 0.0115
+0.00%
$ 15.97 million $ 710,073
Jun 21, 6 PM $ 0.0115
+0.00%
$ 15.97 million $ 692,017
Jun 21, 5 PM $ 0.0115
+0.17%
$ 15.97 million $ 665,535
Jun 21, 4 PM $ 0.0115
-1.12%
$ 16.03 million $ 670,523
Jun 21, 3 PM $ 0.0117
+0.95%
$ 16.21 million $ 669,338
Jun 21, 2 PM $ 0.0115
-0.86%
$ 16.06 million $ 692,886
Jun 21, 1 PM $ 0.0116
+1.13%
$ 16.17 million $ 725,916
Jun 21, 12 PM $ 0.0115
+0.00%
$ 15.99 million $ 733,913
Jun 21, 11 AM $ 0.0115
-1.45%
$ 15.99 million $ 711,124
Jun 21, 10 AM $ 0.0117
-1.52%
$ 16.22 million $ 680,656
Jun 21, 9 AM $ 0.0118
+1.80%
$ 16.47 million $ 667,868
Jun 21, 8 AM $ 0.0116
+1.04%
$ 16.18 million $ 665,159
Jun 21, 7 AM $ 0.0115
-0.60%
$ 15.97 million $ 664,361
Jun 21, 6 AM $ 0.0115
-2.69%
$ 16.07 million $ 662,820
Jun 21, 5 AM $ 0.0119
-0.25%
$ 16.51 million $ 663,366
Jun 21, 4 AM $ 0.0119
+3.74%
$ 16.56 million $ 676,789
Jun 21, 3 AM $ 0.0115
-2.79%
$ 15.96 million $ 651,383
Jun 21, 2 AM $ 0.0118
+2.07%
$ 16.42 million $ 628,372
Jun 21, 1 AM $ 0.0116
-1.36%
$ 16.08 million $ 630,760
Jun 21, 12 AM $ 0.0117
+1.14%
$ 16.31 million $ 614,569
Jun 20, 11 PM $ 0.0116
-1.30%
$ 16.12 million $ 996
Jun 20, 10 PM $ 0.0117
-0.51%
$ 16.33 million $ 642,698
Jun 20, 9 PM $ 0.0118
+5.26%
$ 16.42 million $ 636,557
Jun 20, 8 PM $ 0.0112
+0.45%
$ 15.6 million $ 624,139
Jun 20, 7 PM $ 0.0112
-3.54%
$ 15.53 million $ 623,776
Jun 20, 6 PM $ 0.0116
+3.67%
$ 16.1 million $ 629,048
Jun 20, 5 PM $ 0.0112
-5.50%
$ 15.53 million $ 637,001
Jun 20, 4 PM $ 0.0118
+0.51%
$ 16.42 million $ 655,812
Jun 20, 3 PM $ 0.0117
+1.91%
$ 16.33 million $ 685,940
Jun 20, 2 PM $ 0.0115
-1.34%
$ 16.03 million $ 674,159
Jun 20, 1 PM $ 0.0117
+0.00%
$ 16.24 million $ 662,615
Jun 20, 12 PM $ 0.0117
-0.01%
$ 16.25 million $ 699,107
Jun 20, 11 AM $ 0.0117
-1.07%
$ 16.23 million $ 720,715
Jun 20, 10 AM $ 0.0118
+0.99%
$ 16.41 million $ 760,707
Jun 20, 9 AM $ 0.0117
+0.25%
$ 16.25 million $ 794,530
Jun 20, 8 AM $ 0.0116
+0.00%
$ 16.21 million $ 834,669
Jun 20, 7 AM $ 0.0116
-0.26%
$ 16.21 million $ 833,072
Jun 20, 6 AM $ 0.0117
-0.17%
$ 16.23 million $ 847,677