Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.0164
+0.00%
$ 22.78 million $ 1.94 million
May 4, 11 PM $ 0.0164
+0.00%
$ 22.78 million $ 1.97 million
May 4, 10 PM $ 0.0164
+0.00%
$ 22.77 million $ 2.03 million
May 4, 9 PM $ 0.0164
+0.00%
$ 22.78 million $ 2.12 million
May 4, 8 PM $ 0.0164
+0.00%
$ 22.78 million $ 2.15 million
May 4, 7 PM $ 0.0164
+0.00%
$ 22.78 million $ 2.19 million
May 4, 6 PM $ 0.0164
-0.30%
$ 22.78 million $ 2.2 million
May 4, 5 PM $ 0.0164
+0.00%
$ 22.84 million $ 2.2 million
May 4, 4 PM $ 0.0164
-0.36%
$ 22.84 million $ 2.21 million
May 4, 3 PM $ 0.0165
+0.30%
$ 22.93 million $ 2.18 million
May 4, 2 PM $ 0.0164
+0.98%
$ 22.86 million $ 1.97 million
May 4, 1 PM $ 0.0163
-0.06%
$ 22.62 million $ 1.79 million
May 4, 12 PM $ 0.0163
-0.24%
$ 22.66 million $ 1.73 million
May 4, 11 AM $ 0.0163
+0.00%
$ 22.72 million $ 1.71 million
May 4, 10 AM $ 0.0163
+0.06%
$ 22.72 million $ 1.67 million
May 4, 9 AM $ 0.0163
+0.00%
$ 22.71 million $ 1.39 million
May 4, 8 AM $ 0.0164
+0.67%
$ 22.86 million $ 1.37 million
May 4, 7 AM $ 0.0163
-0.67%
$ 22.71 million $ 1.33 million
May 4, 6 AM $ 0.0164
+0.61%
$ 22.86 million $ 1.31 million
May 4, 5 AM $ 0.0163
+0.00%
$ 22.72 million $ 1.23 million
May 4, 4 AM $ 0.0163
+0.06%
$ 22.72 million $ 1.16 million
May 4, 3 AM $ 0.0163
-0.73%
$ 22.71 million $ 1.04 million
May 4, 2 AM $ 0.0163
-0.43%
$ 22.72 million $ 951,512
May 4, 1 AM $ 0.0164
-0.85%
$ 22.8 million $ 801,238
May 4, 12 AM $ 0.0164
+0.00%
$ 22.8 million $ 768,159
May 3, 11 PM $ 0.0164
+0.00%
$ 22.8 million $ 748,805
May 3, 10 PM $ 0.0164
+0.00%
$ 22.8 million $ 696,917
May 3, 9 PM $ 0.0164
-0.06%
$ 22.8 million $ 629,598
May 3, 8 PM $ 0.0164
+0.00%
$ 22.8 million $ 629,723
May 3, 7 PM $ 0.0164
+0.00%
$ 22.8 million $ 586,506
May 3, 6 PM $ 0.0164
+0.00%
$ 22.8 million $ 579,755
May 3, 5 PM $ 0.0164
+0.00%
$ 22.8 million $ 578,915
May 3, 4 PM $ 0.0164
+0.00%
$ 22.8 million $ 563,684
May 3, 3 PM $ 0.0164
+0.00%
$ 22.8 million $ 574,661
May 3, 2 PM $ 0.0164
+0.00%
$ 22.8 million $ 557,037
May 3, 1 PM $ 0.0164
+0.00%
$ 22.8 million $ 526,674
May 3, 12 PM $ 0.0164
+0.00%
$ 22.8 million $ 516,626
May 3, 11 AM $ 0.0164
+0.00%
$ 22.8 million $ 494,280
May 3, 10 AM $ 0.0164
-0.06%
$ 22.79 million $ 467,846
May 3, 9 AM $ 0.0164
+0.00%
$ 22.8 million $ 460,090
May 3, 8 AM $ 0.0164
+0.00%
$ 22.8 million $ 443,268
May 3, 7 AM $ 0.0164
+0.06%
$ 22.8 million $ 441,277
May 3, 6 AM $ 0.0164
-0.07%
$ 22.79 million $ 423,237
May 3, 5 AM $ 0.0164
-0.06%
$ 22.79 million $ 410,378
May 3, 4 AM $ 0.0164
-0.06%
$ 22.79 million $ 417,742
May 3, 3 AM $ 0.0164
+0.00%
$ 22.81 million $ 428,632
May 3, 2 AM $ 0.0164
+0.06%
$ 22.8 million $ 411,882
May 3, 1 AM $ 0.0164
+1.91%
$ 22.8 million $ 401,057
May 3, 12 AM $ 0.0161
-0.11%
$ 22.38 million $ 371,928
May 2, 11 PM $ 0.0161
+0.12%
$ 22.36 million $ 354,945