Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0185
-0.12%
$ 73.82 million $ 667,954
Mar 5, 9 AM $ 0.0185
+0.10%
$ 73.91 million $ 697,914
Mar 5, 8 AM $ 0.0185
+0.00%
$ 73.84 million $ 776,238
Mar 5, 7 AM $ 0.0185
-0.17%
$ 73.84 million $ 841,624
Mar 5, 6 AM $ 0.0185
+0.01%
$ 73.93 million $ 865,845
Mar 5, 5 AM $ 0.0185
+0.05%
$ 73.92 million $ 875,669
Mar 5, 4 AM $ 0.0185
-0.20%
$ 73.84 million $ 877,646
Mar 5, 3 AM $ 0.0185
+0.14%
$ 73.99 million $ 889,781
Mar 5, 2 AM $ 0.0185
-0.08%
$ 73.86 million $ 905,959
Mar 5, 1 AM $ 0.0185
-1.49%
$ 73.91 million $ 909,138
Mar 5, 12 AM $ 0.0188
-0.10%
$ 75.03 million $ 918,392
Mar 4, 11 PM $ 0.0188
+0.24%
$ 75.14 million $ 918,935
Mar 4, 10 PM $ 0.0187
-0.09%
$ 74.97 million $ 917,190
Mar 4, 9 PM $ 0.0188
+0.26%
$ 75.03 million $ 915,071
Mar 4, 8 PM $ 0.0187
+0.55%
$ 74.84 million $ 912,569
Mar 4, 7 PM $ 0.0186
-0.19%
$ 74.43 million $ 916,146
Mar 4, 6 PM $ 0.0186
+0.09%
$ 74.53 million $ 903,831
Mar 4, 5 PM $ 0.0186
-0.05%
$ 74.43 million $ 913,859
Mar 4, 4 PM $ 0.0187
+0.09%
$ -- $ 930,334
Mar 4, 1 PM $ 0.0187
+0.10%
$ 74.73 million $ 824,058
Mar 4, 12 PM $ 0.0187
-0.53%
$ 74.66 million $ 817,327
Mar 4, 11 AM $ 0.0188
+1.36%
$ 75.06 million $ 811,907
Mar 4, 9 AM $ 0.0182
+1.03%
$ 72.84 million $ 749,660
Mar 4, 8 AM $ 0.018
+0.79%
$ 72.1 million $ 710,027
Mar 4, 7 AM $ 0.0179
-0.07%
$ 71.57 million $ 663,699
Mar 4, 6 AM $ 0.0181
-0.30%
$ 72.25 million $ 645,325
Mar 4, 5 AM $ 0.0181
+0.94%
$ 72.43 million $ 633,932
Mar 4, 4 AM $ 0.0179
+0.20%
$ 71.72 million $ 636,950
Mar 4, 3 AM $ 0.0179
-0.06%
$ 71.54 million $ 625,333
Mar 4, 2 AM $ 0.0179
-1.00%
$ 71.58 million $ 610,726
Mar 4, 1 AM $ 0.0181
+0.80%
$ 72.31 million $ 614,032
Mar 4, 12 AM $ 0.0179
+0.25%
$ 71.73 million $ 598,457
Mar 3, 11 PM $ 0.0179
-0.55%
$ 71.55 million $ 592,483
Mar 3, 10 PM $ 0.018
+0.45%
$ 71.95 million $ 590,509
Mar 3, 9 PM $ 0.0179
+0.01%
$ 71.62 million $ 606,119
Mar 3, 8 PM $ 0.0179
+0.00%
$ 71.62 million $ 603,061
Mar 3, 7 PM $ 0.0179
+0.00%
$ 71.65 million $ 653,508
Mar 3, 6 PM $ 0.0179
+0.12%
$ 71.66 million $ 649,058
Mar 3, 5 PM $ 0.0179
-0.15%
$ 71.57 million $ 642,572
Mar 3, 4 PM $ 0.0179
+0.04%
$ 71.68 million $ 645,854
Mar 3, 3 PM $ 0.0179
-1.08%
$ 71.68 million $ 644,186
Mar 3, 2 PM $ 0.0181
-1.03%
$ 72.43 million $ 732,730
Mar 3, 1 PM $ 0.0183
+0.37%
$ 73.18 million $ 764,060
Mar 3, 12 PM $ 0.0182
+1.01%
$ 72.95 million $ 790,420
Mar 3, 11 AM $ 0.0181
-1.17%
$ 72.21 million $ 778,590
Mar 3, 10 AM $ 0.0183
-0.07%
$ 73.03 million $ 782,991
Mar 3, 9 AM $ 0.0183
-0.42%
$ 73.09 million $ 770,297
Mar 3, 8 AM $ 0.0184
-1.26%
$ 73.47 million $ 775,875
Mar 3, 2 AM $ 0.0223
+18.06%
$ -- $ 787,018
Mar 3, 1 AM $ 0.0189
+0.97%
$ 75.51 million $ 786,758