Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.0167
+0.00%
$ 23.28 million $ 527,633
6:01 AM $ 0.0167
+0.00%
$ 23.28 million $ 527,421
6:00 AM $ 0.0167
+0.00%
$ 23.28 million $ 527,421
5:59 AM $ 0.0167
-0.12%
$ 23.28 million $ 527,178
5:58 AM $ 0.0168
+0.00%
$ 23.28 million $ 526,340
5:57 AM $ 0.0168
+0.00%
$ 23.28 million $ 525,859
5:56 AM $ 0.0168
-0.06%
$ 23.28 million $ 525,739
5:55 AM $ 0.0168
+0.00%
$ 23.28 million $ 525,867
5:54 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,867
5:53 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,710
5:52 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,649
5:51 AM $ 0.0168
-0.06%
$ 23.41 million $ 525,549
5:50 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,406
5:49 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,399
5:48 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,034
5:47 AM $ 0.0168
+0.06%
$ 23.41 million $ 524,917
5:46 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,995
5:45 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,995
5:44 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,897
5:43 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,683
5:42 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,253
5:41 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,213
5:40 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,068
5:39 AM $ 0.0168
+0.06%
$ 23.41 million $ 524,215
5:38 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,240
5:37 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,240
5:36 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,252
5:35 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,231
5:34 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,305
5:33 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,361
5:32 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,216
5:31 AM $ 0.0168
+0.06%
$ 23.41 million $ 523,778
5:30 AM $ 0.0168
+0.00%
$ 23.41 million $ 523,702
5:29 AM $ 0.0168
-0.06%
$ 23.4 million $ 523,642
5:28 AM $ 0.0168
+0.06%
$ 23.4 million $ 523,642
5:27 AM $ 0.0168
-0.06%
$ 23.4 million $ 523,602
5:26 AM $ 0.0168
+0.00%
$ 23.4 million $ 523,164
5:25 AM $ 0.0168
+0.00%
$ 23.4 million $ 523,170
5:24 AM $ 0.0168
+0.00%
$ 23.41 million $ 523,958
5:23 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,100
5:22 AM $ 0.0168
-0.06%
$ 23.41 million $ 524,135
5:21 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,250
5:20 AM $ 0.0168
+0.00%
$ 23.41 million $ 524,250
5:19 AM $ 0.0168
-0.06%
$ 23.4 million $ 524,128
5:18 AM $ 0.0168
+0.00%
$ 23.4 million $ 524,107
5:17 AM $ 0.0168
+0.00%
$ 23.4 million $ 524,225
5:16 AM $ 0.0168
-0.06%
$ 23.4 million $ 524,482
5:15 AM $ 0.0168
+0.00%
$ 23.4 million $ 524,902
5:14 AM $ 0.0168
-0.06%
$ 23.4 million $ 524,947
5:13 AM $ 0.0168
-0.06%
$ 23.4 million $ 525,429