Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,258
7:01 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,310
7:00 AM $ 0.0106
+0.19%
$ 14.77 million $ 620,738
6:59 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,367
6:58 AM $ 0.0106
-0.09%
$ 14.75 million $ 619,378
6:57 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,298
6:56 AM $ 0.0106
-0.09%
$ 14.75 million $ 619,065
6:55 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,060
6:54 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,167
6:53 AM $ 0.0106
+0.00%
$ 14.75 million $ 618,939
6:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 618,870
6:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 618,948
6:50 AM $ 0.0106
-0.19%
$ 14.75 million $ 621,208
6:49 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,140
6:48 AM $ 0.0106
+0.19%
$ 14.77 million $ 621,098
6:47 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,983
6:46 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,817
6:45 AM $ 0.0106
-0.19%
$ 14.77 million $ 620,948
6:44 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,084
6:43 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,431
6:42 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,306
6:41 AM $ 0.0106
+0.28%
$ 14.77 million $ 620,010
6:40 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,798
6:39 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,670
6:38 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,694
6:37 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,628
6:36 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,671
6:35 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,662
6:34 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,928
6:33 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,017
6:32 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,125
6:31 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,599
6:30 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,533
6:29 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,149
6:28 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,694
6:27 AM $ 0.0106
+0.19%
$ 14.77 million $ 621,560
6:26 AM $ 0.0106
+0.09%
$ 14.77 million $ 621,307
6:25 AM $ 0.0106
-0.28%
$ 14.77 million $ 621,161
6:24 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,135
6:23 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,054
6:22 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,015
6:21 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,037
6:20 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,694
6:19 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,646
6:18 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,555
6:17 AM $ 0.0106
+0.19%
$ 14.77 million $ 620,605
6:16 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,010
6:15 AM $ 0.0106
-0.19%
$ 14.77 million $ 619,948
6:14 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,902
6:13 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,842