Bifrost Historical Data

BFC Page 21
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0122
-0.08%
$ 16.94 million $ 1.14 million
12:05 AM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
12:04 AM $ 0.0122
+0.00%
$ 17.01 million $ 1.14 million
12:03 AM $ 0.0122
+0.49%
$ 17.01 million $ 1.14 million
12:02 AM $ 0.0122
+0.00%
$ 17.01 million $ 1.14 million
12:01 AM $ 0.0122
+0.00%
$ 17.01 million $ 1.14 million
12:00 AM $ 0.0122
+0.00%
$ 17.01 million $ 1.14 million
11:59 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:58 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:57 PM $ 0.0122
-0.08%
$ 16.94 million $ 1.14 million
11:56 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:55 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:54 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:53 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:52 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:51 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:50 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:49 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:48 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:47 PM $ 0.0122
-0.08%
$ 16.94 million $ 1.14 million
11:46 PM $ 0.0122
-0.08%
$ 16.94 million $ 1.14 million
11:45 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.14 million
11:44 PM $ 0.0122
-0.24%
$ 16.97 million $ 1.14 million
11:43 PM $ 0.0122
+0.00%
$ 16.97 million $ 1.14 million
11:42 PM $ 0.0122
+0.00%
$ 16.97 million $ 1.14 million
11:41 PM $ 0.0122
+0.41%
$ 16.97 million $ 1.14 million
11:40 PM $ 0.0122
+0.00%
$ 16.97 million $ 1.14 million
11:39 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.15 million
11:38 PM $ 0.0122
-0.08%
$ 16.94 million $ 1.15 million
11:37 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.15 million
11:36 PM $ 0.0122
+0.00%
$ 16.94 million $ 1.15 million
11:35 PM $ 0.0122
-0.08%
$ 16.94 million $ 1.14 million
11:34 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.14 million
11:33 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.14 million
11:32 PM $ 0.0122
-0.08%
$ 16.96 million $ 1.13 million
11:31 PM $ 0.0122
-0.25%
$ 16.96 million $ 1.13 million
11:30 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.13 million
11:29 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.12 million
11:28 PM $ 0.0122
+0.41%
$ 17.01 million $ 1.12 million
11:27 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million
11:26 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million
11:25 PM $ 0.0122
-0.16%
$ 17.01 million $ 1.11 million
11:24 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.11 million
11:23 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.11 million
11:22 PM $ 0.0122
-0.33%
$ 16.96 million $ 1.11 million
11:21 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.11 million
11:20 PM $ 0.0122
+0.00%
$ 16.96 million $ 1.11 million
11:19 PM $ 0.0122
+0.41%
$ 17.01 million $ 1.11 million
11:18 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million
11:17 PM $ 0.0122
+0.00%
$ 17.01 million $ 1.11 million