Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bifrost Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.0454
+0.46%
$181.79 million $450,965
Nov 16, 2023 $0.0452
-3.08%
$180.93 million $683,485
Nov 15, 2023 $0.0467
+2.87%
$186.66 million $624,291
Nov 14, 2023 $0.0454
-0.44%
$181.49 million $561,606
Nov 13, 2023 $0.0456
-2.17%
$182.34 million $525,253
Nov 12, 2023 $0.0466
+0.96%
$186.35 million $692,899
Nov 11, 2023 $0.0461
-0.55%
$184.55 million $638,125
Nov 10, 2023 $0.0464
+0.01%
$185.55 million $844,962
Nov 9, 2023 $0.0464
+0.57%
$185.51 million $1.15 million
Nov 8, 2023 $0.0461
+0.63%
$184.95 million $795,374
Nov 7, 2023 $0.0458
-0.32%
$183.33 million $831,050
Nov 6, 2023 $0.046
+0.71%
$182.9 million $806,315
Nov 5, 2023 $0.0457
-1.17%
$182.62 million $814,623
Nov 4, 2023 $0.0462
-0.74%
$184.78 million $1.27 million
Nov 3, 2023 $0.0465
+3.51%
$186.16 million $4.33 million
Nov 2, 2023 $0.045
-0.26%
$179.91 million $735,693
Nov 1, 2023 $0.0451
+2.64%
$180.38 million $883,462
Oct 31, 2023 $0.044
-2.46%
$175.89 million $1.32 million
Oct 30, 2023 $0.0451
-1.88%
$180.38 million $1.08 million
Oct 29, 2023 $0.046
+2.59%
$183.84 million $889,367
Oct 28, 2023 $0.0448
-0.71%
$179.27 million $1.18 million
Oct 27, 2023 $0.0451
-0.02%
$180.54 million $2.13 million
Oct 26, 2023 $0.0451
-6.46%
$180.59 million $3.72 million
Oct 25, 2023 $0.0483
-11.70%
$193.21 million $10.65 million
Oct 24, 2023 $0.0547
-6.34%
$218.81 million $20.29 million
Oct 23, 2023 $0.0584
+11.56%
$233.63 million $20.51 million
Oct 22, 2023 $0.0524
-12.56%
$209.41 million $25.7 million
Oct 21, 2023 $0.06
-4.30%
$239.81 million $9.18 million
Oct 20, 2023 $0.0626
-7.33%
$250.6 million $23.51 million
Oct 19, 2023 $0.0675
+91.99%
$269.87 million $52.76 million
Oct 18, 2023 $0.0351
-2.17%
$140.52 million $407,477
Oct 17, 2023 $0.0359
-1.44%
$143.74 million $306,725
Oct 16, 2023 $0.0364
+2.90%
$145.78 million $288,007
Oct 15, 2023 $0.0356
-0.10%
$142.37 million $316,524
Oct 14, 2023 $0.0357
-0.46%
$142.66 million $227,720
Oct 13, 2023 $0.0358
-2.56%
$143.32 million $355,640
Oct 12, 2023 $0.0368
+0.63%
$147.19 million $310,846
Oct 11, 2023 $0.0365
+0.90%
$145.89 million $438,424
Oct 10, 2023 $0.0362
-1.86%
$144.81 million $282,538
Oct 9, 2023 $0.0369
-0.20%
$147.6 million $355,630
Oct 8, 2023 $0.037
-1.88%
$147.88 million $282,126
Oct 7, 2023 $0.0376
-0.05%
$150.55 million $248,069
Oct 6, 2023 $0.0376
+0.26%
$150.46 million $449,847
Oct 5, 2023 $0.0375
+0.20%
$150.09 million $465,260
Oct 4, 2023 $0.0374
+0.36%
$149.6 million $391,511
Oct 3, 2023 $0.0372
-1.37%
$148.77 million $328,045
Oct 2, 2023 $0.0377
-0.69%
$150.76 million $291,387
Oct 1, 2023 $0.0379
+1.70%
$151.7 million $275,674
Sep 30, 2023 $0.0372
-0.47%
$148.99 million $170,006
Sep 29, 2023 $0.0374
-0.99%
$149.7 million $112,660