Bifrost Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.051
-4.71%
$ 120.71 million $ 520,850
May 31, 2023 $ 0.0534
+3.82%
$ 126.54 million $ 623,050
May 30, 2023 $ 0.0515
-1.30%
$ 122.01 million $ 688,052
May 29, 2023 $ 0.0522
-1.44%
$ 123.58 million $ 478,903
May 28, 2023 $ 0.0529
-0.65%
$ 125.39 million $ 460,987
May 27, 2023 $ 0.0533
+1.55%
$ 126.16 million $ 392,756
May 26, 2023 $ 0.0524
-1.98%
$ 124.2 million $ 716,213
May 25, 2023 $ 0.0535
-0.48%
$ 126.73 million $ 23.83 million
May 24, 2023 $ 0.0537
+4.85%
$ 127.19 million $ 25.23 million
May 23, 2023 $ 0.0512
+0.01%
$ 121.37 million $ 594,045
May 22, 2023 $ 0.051
-2.66%
$ 120.71 million $ 479,556
May 21, 2023 $ 0.0524
-2.41%
$ 124.07 million $ 659,245
May 20, 2023 $ 0.0537
+7.66%
$ 127.13 million $ 4.11 million
May 19, 2023 $ 0.0498
+0.13%
$ 117.94 million $ 433,726
May 18, 2023 $ 0.0497
-0.78%
$ 117.78 million $ 403,317
May 17, 2023 $ 0.0501
+0.58%
$ 118.68 million $ 275,185
May 16, 2023 $ 0.0498
-2.85%
$ 118.03 million $ 295,930
May 15, 2023 $ 0.0513
-1.55%
$ 121.47 million $ 361,628
May 14, 2023 $ 0.0521
-1.27%
$ 123.45 million $ 475,330
May 13, 2023 $ 0.0529
+3.99%
$ 125.19 million $ 221,756
May 12, 2023 $ 0.0509
-1.37%
$ 120.46 million $ 503,452
May 11, 2023 $ 0.0516
-2.57%
$ 122.13 million $ 441,033
May 10, 2023 $ 0.053
+4.68%
$ 125.48 million $ 678,814
May 9, 2023 $ 0.0506
-4.53%
$ 119.82 million $ 540,373
May 8, 2023 $ 0.0531
-4.96%
$ 125.76 million $ 449,777
May 7, 2023 $ 0.0558
-2.94%
$ 132.17 million $ 452,979
May 6, 2023 $ 0.0575
-0.55%
$ 136.22 million $ 275,609
May 5, 2023 $ 0.0578
-0.99%
$ 136.93 million $ 262,114
May 4, 2023 $ 0.0584
+2.08%
$ 138.34 million $ 550,534
May 3, 2023 $ 0.0572
-1.03%
$ 135.51 million $ 525,697
May 2, 2023 $ 0.0577
-1.32%
$ 136.78 million $ 389,002
May 1, 2023 $ 0.0585
+1.23%
$ 138.66 million $ 835,941
Apr 30, 2023 $ 0.0578
+1.13%
$ 136.92 million $ 374,608
Apr 29, 2023 $ 0.0572
-0.16%
$ 135.4 million $ 312,315
Apr 28, 2023 $ 0.057
-2.33%
$ 134.97 million $ 245,872
Apr 27, 2023 $ 0.0583
+0.61%
$ 138.17 million $ 422,830
Apr 26, 2023 $ 0.058
-2.31%
$ 137.34 million $ 438,853
Apr 25, 2023 $ 0.0593
+2.03%
$ 140.52 million $ 620,898
Apr 24, 2023 $ 0.0581
-2.05%
$ 137.72 million $ 305,078
Apr 23, 2023 $ 0.0594
+0.76%
$ 140.64 million $ 135,919
Apr 22, 2023 $ 0.0595
+2.23%
$ 140.83 million $ 210,830
Apr 21, 2023 $ 0.0582
-5.83%
$ 137.76 million $ 634,235
Apr 20, 2023 $ 0.0618
-1.20%
$ 146.29 million $ 1.48 million
Apr 19, 2023 $ 0.0626
-3.42%
$ 148.32 million $ 502,978
Apr 18, 2023 $ 0.0648
+0.86%
$ 153.39 million $ 636,725
Apr 17, 2023 $ 0.0642
+6.54%
$ 152.08 million $ 2.24 million
Apr 16, 2023 $ 0.0603
-6.65%
$ 142.73 million $ 295,328
Apr 15, 2023 $ 0.0645
-0.49%
$ 152.66 million $ 397,330
Apr 14, 2023 $ 0.0648
+3.43%
$ 153.48 million $ 506,183
Apr 13, 2023 $ 0.0626
+3.93%
$ 148.39 million $ 512,325