Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 PM $0.00889
+2.08%
$12.37 million $747,230
Aug 19, 8 PM $0.00871
+0.00%
$12.12 million $708,946
Aug 19, 7 PM $0.00871
+0.00%
$12.12 million $691,047
Aug 19, 6 PM $0.00871
+0.00%
$12.12 million $683,889
Aug 19, 5 PM $0.00871
+0.00%
$12.12 million $679,647
Aug 19, 4 PM $0.00871
+0.12%
$12.12 million $660,620
Aug 19, 3 PM $0.0087
+0.00%
$12.1 million $638,843
Aug 19, 2 PM $0.0087
+0.00%
$12.1 million $467,055
Aug 19, 1 PM $0.0087
+0.00%
$12.1 million $526,845
Aug 19, 12 PM $0.0087
+0.01%
$12.1 million $574,003
Aug 19, 11 AM $0.0087
+0.00%
$12.1 million $566,732
Aug 19, 10 AM $0.0087
-0.01%
$12.1 million $586,411
Aug 19, 9 AM $0.0087
+0.00%
$12.1 million $598,401
Aug 19, 8 AM $0.0087
+0.01%
$12.1 million $598,880
Aug 19, 7 AM $0.0087
+0.00%
$12.1 million $587,238
Aug 19, 6 AM $0.0087
+0.00%
$12.1 million $566,154
Aug 19, 5 AM $0.0087
-0.11%
$12.1 million $546,635
Aug 19, 4 AM $0.00871
-2.45%
$12.12 million $569,929
Aug 19, 3 AM $0.00893
+0.00%
$12.42 million $577,649
Aug 19, 2 AM $0.00893
+0.11%
$12.42 million $588,123
Aug 19, 1 AM $0.00892
-0.13%
$12.41 million $582,046
Aug 19, 12 AM $0.00893
+0.11%
$12.42 million $583,125
Aug 18, 11 PM $0.00893
+0.00%
$12.42 million $586,208
Aug 18, 10 PM $0.00893
+0.00%
$12.42 million $590,617
Aug 18, 9 PM $0.00893
+0.00%
$12.42 million $597,222
Aug 18, 8 PM $0.00893
+0.11%
$12.42 million $598,300
Aug 18, 7 PM $0.00892
-0.11%
$12.41 million $600,452
Aug 18, 6 PM $0.00893
+0.00%
$12.42 million $610,852
Aug 18, 5 PM $0.00893
+0.00%
$12.42 million $640,901
Aug 18, 4 PM $0.00893
+0.00%
$12.42 million $677,810
Aug 18, 3 PM $0.00893
+0.02%
$12.42 million $686,605
Aug 18, 2 PM $0.00893
+0.00%
$12.42 million $793,098
Aug 18, 1 PM $0.00893
+0.00%
$12.42 million $719,368
Aug 18, 12 PM $0.00893
+0.11%
$12.42 million $690,847
Aug 18, 11 AM $0.00892
-0.11%
$12.41 million $720,501
Aug 18, 10 AM $0.00892
-0.11%
$12.41 million $740,958
Aug 18, 9 AM $0.00893
+0.00%
$12.42 million $805,673
Aug 18, 8 AM $0.00893
+0.00%
$12.42 million $837,561
Aug 18, 7 AM $0.00893
+0.02%
$12.42 million $912,602
Aug 18, 6 AM $0.00893
-0.01%
$12.42 million $963,820
Aug 18, 5 AM $0.00893
-0.02%
$12.42 million $1 million
Aug 18, 4 AM $0.00893
+0.00%
$12.42 million $1.02 million
Aug 18, 3 AM $0.00893
+0.00%
$12.42 million $1.07 million
Aug 18, 2 AM $0.00893
+0.00%
$12.42 million $1.12 million
Aug 18, 1 AM $0.00893
+0.00%
$12.42 million $1.16 million
Aug 18, 12 AM $0.00893
+0.02%
$12.42 million $1.2 million
Aug 17, 11 PM $0.00893
-0.02%
$12.42 million $1.25 million
Aug 17, 10 PM $0.00893
+0.00%
$12.42 million $1.27 million
Aug 17, 9 PM $0.00893
+0.02%
$12.42 million $1.3 million
Aug 17, 8 PM $0.00893
-0.11%
$12.42 million $1.33 million