Bifrost Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.0223
+18.06%
$ -- $ 787,018
Mar 3, 1 AM $ 0.0189
+0.97%
$ 75.51 million $ 786,758
Mar 3, 12 AM $ 0.0187
+0.17%
$ 74.78 million $ 801,537
Mar 2, 11 PM $ 0.0187
-0.02%
$ 74.66 million $ 816,712
Mar 2, 10 PM $ 0.0187
+0.31%
$ 74.67 million $ 825,225
Mar 2, 9 PM $ 0.0186
+0.10%
$ 74.33 million $ 834,009
Mar 2, 8 PM $ 0.0186
-0.08%
$ 74.4 million $ 842,879
Mar 2, 7 PM $ 0.0186
+0.06%
$ 74.39 million $ 845,465
Mar 2, 6 PM $ 0.0186
-0.26%
$ 74.35 million $ 840,641
Mar 2, 5 PM $ 0.0186
+0.54%
$ 74.54 million $ 843,030
Mar 2, 4 PM $ 0.0185
+0.88%
$ 74.14 million $ 836,615
Mar 2, 3 PM $ 0.0184
+0.76%
$ 73.5 million $ 800,438
Mar 2, 2 PM $ 0.0182
+0.03%
$ 72.94 million $ 723,883
Mar 2, 1 PM $ 0.0182
-1.54%
$ 72.92 million $ 675,053
Mar 2, 12 PM $ 0.0185
+0.94%
$ 74.07 million $ 657,919
Mar 2, 11 AM $ 0.0183
-0.09%
$ 73.37 million $ 643,274
Mar 2, 10 AM $ 0.0184
+2.39%
$ 73.41 million $ 618,439
Mar 2, 9 AM $ 0.0179
-0.94%
$ 71.69 million $ 613,059
Mar 2, 8 AM $ 0.0181
+0.64%
$ 72.33 million $ 589,009
Mar 2, 7 AM $ 0.018
-0.75%
$ 71.84 million $ 591,357
Mar 2, 6 AM $ 0.0181
-1.77%
$ 72.38 million $ 579,926
Mar 2, 5 AM $ 0.0184
+1.46%
$ 73.69 million $ 592,695
Mar 2, 4 AM $ 0.0182
-0.54%
$ 72.63 million $ 581,455
Mar 2, 3 AM $ 0.0183
+0.17%
$ 73.02 million $ 578,498
Mar 2, 2 AM $ 0.0182
-0.22%
$ 72.89 million $ 578,680
Mar 2, 1 AM $ 0.0183
-0.59%
$ 73.05 million $ 616,166
Mar 2, 12 AM $ 0.0184
-0.41%
$ 73.49 million $ 633,263
Mar 1, 11 PM $ 0.0184
+0.40%
$ 73.79 million $ 621,712
Mar 1, 10 PM $ 0.0184
-0.31%
$ 73.53 million $ 611,993
Mar 1, 9 PM $ 0.0185
+1.05%
$ 74.17 million $ 609,733
Mar 1, 8 PM $ 0.0184
-1.42%
$ 73.4 million $ 615,023
Mar 1, 7 PM $ 0.0186
-0.25%
$ 74.46 million $ 615,788
Mar 1, 6 PM $ 0.0187
+0.00%
$ 74.65 million $ 632,057
Mar 1, 5 PM $ 0.0187
+0.00%
$ 74.69 million $ 635,368
Mar 1, 4 PM $ 0.0187
-0.04%
$ 74.68 million $ 628,171
Mar 1, 3 PM $ 0.0187
-0.04%
$ 74.71 million $ 603,219
Mar 1, 2 PM $ 0.0187
-0.21%
$ 74.74 million $ 621,073
Mar 1, 1 PM $ 0.0187
+0.11%
$ 74.86 million $ 635,778
Mar 1, 12 PM $ 0.0187
-0.06%
$ 74.78 million $ 649,545
Mar 1, 11 AM $ 0.0187
+0.05%
$ 74.79 million $ 651,292
Mar 1, 10 AM $ 0.0187
-0.08%
$ 74.75 million $ 671,780
Mar 1, 9 AM $ 0.0187
-0.25%
$ 74.81 million $ 687,651
Mar 1, 8 AM $ 0.0187
-0.15%
$ 75 million $ 683,279
Mar 1, 7 AM $ 0.0188
+0.09%
$ 75.11 million $ 672,579
Mar 1, 6 AM $ 0.0188
+0.04%
$ 75.04 million $ 690,438
Mar 1, 5 AM $ 0.0188
+0.06%
$ 75.02 million $ 707,094
Mar 1, 4 AM $ 0.0188
+0.05%
$ 75.12 million $ 699,953
Mar 1, 3 AM $ 0.0188
+0.10%
$ 75.12 million $ 686,395
Mar 1, 2 AM $ 0.0188
+4.87%
$ 75.05 million $ 671,017
Mar 1, 1 AM $ 0.0179
-2.59%
$ 71.56 million $ 621,359