Bifrost Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0161
+0.12%
$ 22.36 million $ 354,945
May 2, 10 PM $ 0.0161
-0.19%
$ 22.33 million $ 350,407
May 2, 9 PM $ 0.0161
-0.12%
$ 22.37 million $ 335,563
May 2, 8 PM $ 0.0161
+0.19%
$ 22.4 million $ 316,777
May 2, 7 PM $ 0.0161
-0.12%
$ 22.36 million $ 348,314
May 2, 6 PM $ 0.0161
+0.12%
$ 22.39 million $ 353,667
May 2, 5 PM $ 0.0161
-0.25%
$ 22.33 million $ 358,898
May 2, 4 PM $ 0.0161
-0.05%
$ 22.37 million $ 358,605
May 2, 3 PM $ 0.0161
+0.04%
$ 22.39 million $ 365,688
May 2, 2 PM $ 0.0161
+0.19%
$ 22.38 million $ 437,049
May 2, 1 PM $ 0.0161
+0.00%
$ 22.33 million $ 561,815
May 2, 12 PM $ 0.0161
-0.06%
$ 22.33 million $ 716,733
May 2, 11 AM $ 0.0161
-0.06%
$ 22.35 million $ 801,789
May 2, 10 AM $ 0.0161
-0.06%
$ 22.36 million $ 828,628
May 2, 9 AM $ 0.0161
-0.19%
$ 22.37 million $ 842,964
May 2, 8 AM $ 0.0161
+0.31%
$ 22.42 million $ 853,093
May 2, 7 AM $ 0.0161
+0.00%
$ 22.35 million $ 888,228
May 2, 6 AM $ 0.0161
+0.00%
$ 22.35 million $ 918,008
May 2, 5 AM $ 0.0161
+0.06%
$ 22.35 million $ 925,088
May 2, 4 AM $ 0.0161
-0.19%
$ 22.33 million $ 922,609
May 2, 3 AM $ 0.0161
+0.12%
$ 22.37 million $ 938,924
May 2, 2 AM $ 0.0161
+0.00%
$ 22.35 million $ 987,619
May 2, 1 AM $ 0.0161
+0.00%
$ 22.34 million $ 984,519
May 2, 12 AM $ 0.0161
-0.06%
$ 22.34 million $ 1 million
May 1, 11 PM $ 0.0161
+0.12%
$ 22.36 million $ 1.02 million
May 1, 10 PM $ 0.0161
+0.00%
$ 22.34 million $ 1.03 million
May 1, 9 PM $ 0.0161
+0.06%
$ 22.34 million $ 1.02 million
May 1, 8 PM $ 0.0161
-0.06%
$ 22.33 million $ 1.01 million
May 1, 7 PM $ 0.0161
+0.06%
$ 22.34 million $ 993,642
May 1, 6 PM $ 0.0161
-0.12%
$ 22.33 million $ 992,702
May 1, 5 PM $ 0.0161
-0.06%
$ 22.34 million $ 985,869
May 1, 4 PM $ 0.0161
+0.31%
$ 22.43 million $ 981,460
May 1, 3 PM $ 0.0161
-0.13%
$ 22.36 million $ 959,896
May 1, 2 PM $ 0.0161
-0.06%
$ 22.39 million $ 907,489
May 1, 1 PM $ 0.0161
+0.00%
$ 22.39 million $ 807,578
May 1, 12 PM $ 0.0161
+0.37%
$ 22.4 million $ 690,387
May 1, 11 AM $ 0.016
+0.00%
$ 22.3 million $ 657,337
May 1, 10 AM $ 0.016
+0.00%
$ 22.3 million $ 645,521
May 1, 9 AM $ 0.016
+0.00%
$ 22.3 million $ 641,193
May 1, 8 AM $ 0.016
+0.31%
$ 22.28 million $ 639,861
May 1, 7 AM $ 0.016
-0.06%
$ 22.21 million $ 613,601
May 1, 6 AM $ 0.016
+0.00%
$ 22.22 million $ 599,140
May 1, 5 AM $ 0.016
+0.13%
$ 22.22 million $ 592,349
May 1, 4 AM $ 0.016
-0.06%
$ 22.21 million $ 596,025
May 1, 3 AM $ 0.016
+0.19%
$ 22.22 million $ 578,408
May 1, 2 AM $ 0.0159
+0.06%
$ 22.18 million $ 530,605
May 1, 1 AM $ 0.0159
-0.06%
$ 22.16 million $ 540,217
May 1, 12 AM $ 0.0159
-0.06%
$ 22.16 million $ 525,649
Apr 30, 11 PM $ 0.0159
-0.69%
$ 22.16 million $ 519,962
Apr 30, 10 PM $ 0.016
-0.31%
$ 22.32 million $ 521,192