Bifrost Historical Data

BFC Page 22
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0165
+0.00%
$ 22.98 million $ 553,345
6:41 AM $ 0.0165
+0.00%
$ 22.98 million $ 553,293
6:40 AM $ 0.0165
+0.06%
$ 22.98 million $ 552,898
6:39 AM $ 0.0165
-0.06%
$ 22.96 million $ 552,898
6:38 AM $ 0.0165
-0.06%
$ 22.96 million $ 552,809
6:37 AM $ 0.0165
+0.00%
$ 22.96 million $ 552,513
6:36 AM $ 0.0165
+0.06%
$ 22.96 million $ 552,268
6:35 AM $ 0.0165
-0.06%
$ 22.96 million $ 552,251
6:34 AM $ 0.0165
+0.06%
$ 23 million $ 551,784
6:33 AM $ 0.0165
+0.00%
$ 23 million $ 551,424
6:32 AM $ 0.0165
-0.06%
$ 23 million $ 550,775
6:31 AM $ 0.0165
+0.00%
$ 23 million $ 550,205
6:30 AM $ 0.0165
+0.06%
$ 23 million $ 550,133
6:29 AM $ 0.0165
-0.30%
$ 22.98 million $ 550,127
6:28 AM $ 0.0166
+0.00%
$ 22.98 million $ 550,127
6:27 AM $ 0.0166
+0.06%
$ 22.98 million $ 549,984
6:26 AM $ 0.0166
+0.30%
$ 22.98 million $ 549,727
6:25 AM $ 0.0165
-0.06%
$ 22.98 million $ 549,720
6:24 AM $ 0.0165
+0.00%
$ 22.97 million $ 549,097
6:23 AM $ 0.0165
+0.00%
$ 22.97 million $ 548,930
6:22 AM $ 0.0165
+0.06%
$ 22.97 million $ 548,377
6:21 AM $ 0.0165
-0.06%
$ 22.97 million $ 547,856
6:20 AM $ 0.0165
-0.24%
$ 22.97 million $ 547,407
6:19 AM $ 0.0165
+0.00%
$ 23.01 million $ 546,465
6:18 AM $ 0.0165
+0.00%
$ 23.01 million $ 545,842
6:17 AM $ 0.0165
-0.12%
$ 23.01 million $ 544,331
6:16 AM $ 0.0166
-0.36%
$ 23.01 million $ 539,765
6:15 AM $ 0.0166
+0.00%
$ 23.01 million $ 539,353
6:14 AM $ 0.0166
-0.66%
$ 23.12 million $ 539,353
6:13 AM $ 0.0167
+0.00%
$ 23.12 million $ 538,288
6:12 AM $ 0.0167
+0.00%
$ 23.12 million $ 537,510
6:11 AM $ 0.0167
+0.00%
$ 23.12 million $ 537,131
6:10 AM $ 0.0167
+0.00%
$ 23.12 million $ 536,118
6:09 AM $ 0.0167
+0.00%
$ 23.28 million $ 535,359
6:08 AM $ 0.0167
+0.00%
$ 23.28 million $ 535,207
6:07 AM $ 0.0167
+0.00%
$ 23.28 million $ 534,842
6:06 AM $ 0.0167
+0.00%
$ 23.28 million $ 534,628
6:05 AM $ 0.0167
+0.00%
$ 23.28 million $ 529,832
6:04 AM $ 0.0167
+0.00%
$ 23.28 million $ 528,798
6:03 AM $ 0.0167
+0.00%
$ 23.28 million $ 528,254
6:02 AM $ 0.0167
+0.00%
$ 23.28 million $ 527,633
6:01 AM $ 0.0167
+0.00%
$ 23.28 million $ 527,421
6:00 AM $ 0.0167
+0.00%
$ 23.28 million $ 527,421
5:59 AM $ 0.0167
-0.12%
$ 23.28 million $ 527,178
5:58 AM $ 0.0168
+0.00%
$ 23.28 million $ 526,340
5:57 AM $ 0.0168
+0.00%
$ 23.28 million $ 525,859
5:56 AM $ 0.0168
-0.06%
$ 23.28 million $ 525,739
5:55 AM $ 0.0168
+0.00%
$ 23.28 million $ 525,867
5:54 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,867
5:53 AM $ 0.0168
+0.00%
$ 23.41 million $ 525,710