Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0598
-1.38%
$ 141.7 million $ 986,537
Apr 11, 2023 $ 0.0607
-2.86%
$ 143.68 million $ 648,222
Apr 10, 2023 $ 0.0623
+0.21%
$ 147.62 million $ 727,194
Apr 9, 2023 $ 0.0622
+2.64%
$ 147.41 million $ 283,099
Apr 8, 2023 $ 0.0606
-1.38%
$ 143.62 million $ 513,829
Apr 7, 2023 $ 0.0615
-0.43%
$ 145.58 million $ 252,986
Apr 6, 2023 $ 0.0617
-1.92%
$ 146.25 million $ 594,595
Apr 5, 2023 $ 0.0629
+5.58%
$ 148.9 million $ 421,128
Apr 4, 2023 $ 0.0595
-1.14%
$ 140.94 million $ 413,141
Apr 3, 2023 $ 0.0602
-1.79%
$ 142.57 million $ 426,502
Apr 2, 2023 $ 0.0613
-6.24%
$ 145.11 million $ 424,312
Apr 1, 2023 $ 0.0654
+1.40%
$ 154.84 million $ 242,082
Mar 31, 2023 $ 0.0644
+5.46%
$ 152.61 million $ 393,156
Mar 30, 2023 $ 0.0616
-0.06%
$ 145.85 million $ 533,670
Mar 29, 2023 $ 0.0616
-0.05%
$ 145.97 million $ 827,188
Mar 28, 2023 $ 0.0616
-1.75%
$ 145.99 million $ 1.13 million
Mar 27, 2023 $ 0.0627
-1.03%
$ 148.42 million $ 477,609
Mar 26, 2023 $ 0.0632
-0.14%
$ 149.72 million $ 388,037
Mar 25, 2023 $ 0.0634
-0.53%
$ 150.26 million $ 294,509
Mar 24, 2023 $ 0.0638
-3.17%
$ 151.06 million $ 382,362
Mar 23, 2023 $ 0.0659
+1.43%
$ 155.99 million $ 574,544
Mar 22, 2023 $ 0.0649
-0.37%
$ 153.8 million $ 509,688
Mar 21, 2023 $ 0.0652
-2.87%
$ 154.37 million $ 781,282
Mar 20, 2023 $ 0.0671
-0.12%
$ 158.94 million $ 644,316
Mar 19, 2023 $ 0.0672
+3.84%
$ 159.15 million $ 521,594
Mar 18, 2023 $ 0.0647
-3.74%
$ 153.27 million $ 695,036
Mar 17, 2023 $ 0.0672
+3.82%
$ 159.24 million $ 744,647
Mar 16, 2023 $ 0.0649
+0.11%
$ 153.74 million $ 595,871
Mar 15, 2023 $ 0.0648
-0.21%
$ 153.51 million $ 737,041
Mar 14, 2023 $ 0.0649
-0.51%
$ 153.83 million $ 1.18 million
Mar 13, 2023 $ 0.0653
+6.96%
$ 154.6 million $ 1.02 million
Mar 12, 2023 $ 0.061
+1.46%
$ 144.54 million $ 1.01 million
Mar 11, 2023 $ 0.0601
-3.51%
$ 142.37 million $ 714,726
Mar 10, 2023 $ 0.0623
-3.46%
$ 147.56 million $ 1.02 million
Mar 9, 2023 $ 0.0646
-1.88%
$ 153.02 million $ 1.89 million
Mar 8, 2023 $ 0.0658
-3.32%
$ 155.95 million $ 1.37 million
Mar 7, 2023 $ 0.0681
-3.75%
$ 161.3 million $ 2.27 million
Mar 6, 2023 $ 0.0708
+0.53%
$ 167.66 million $ 6.82 million
Mar 5, 2023 $ 0.0704
-3.74%
$ 166.77 million $ 556,485
Mar 4, 2023 $ 0.0734
+3.29%
$ 173.78 million $ 625,501
Mar 3, 2023 $ 0.071
-9.50%
$ 168.26 million $ 2 million
Mar 2, 2023 $ 0.0785
-10.91%
$ 186.04 million $ 5.26 million
Mar 1, 2023 $ 0.0882
+3.11%
$ 208.82 million $ 1.4 million
Feb 28, 2023 $ 0.0855
+1.68%
$ 202.54 million $ 2.09 million
Feb 27, 2023 $ 0.0842
+3.15%
$ 199.45 million $ 2.01 million
Feb 26, 2023 $ 0.0817
+4.21%
$ 193.43 million $ 1.18 million
Feb 25, 2023 $ 0.0784
+1.88%
$ 185.65 million $ 2 million
Feb 24, 2023 $ 0.0769
-3.73%
$ 182.21 million $ 3.95 million
Feb 23, 2023 $ 0.0796
+4.98%
$ 188.57 million $ 13.58 million
Feb 22, 2023 $ 0.0758
-0.40%
$ 179.57 million $ 2.46 million