Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0188
+4.87%
$ 75.05 million $ 671,017
Mar 1, 1 AM $ 0.0179
-2.59%
$ 71.56 million $ 621,359
Mar 1, 12 AM $ 0.0184
-0.18%
$ 73.46 million $ 584,246
Feb 28, 11 PM $ 0.0184
+0.07%
$ 73.6 million $ 571,567
Feb 28, 10 PM $ 0.0184
-0.08%
$ 73.54 million $ 563,681
Feb 28, 9 PM $ 0.0184
+0.31%
$ 73.6 million $ 533,702
Feb 28, 8 PM $ 0.0183
+0.20%
$ 73.37 million $ 510,497
Feb 28, 7 PM $ 0.0183
+0.29%
$ 73.22 million $ 489,461
Feb 28, 6 PM $ 0.0183
-0.36%
$ 73.01 million $ 470,315
Feb 28, 5 PM $ 0.0183
+0.48%
$ 73.27 million $ 451,201
Feb 28, 4 PM $ 0.0182
+0.10%
$ 72.92 million $ 454,507
Feb 28, 3 PM $ 0.0182
-1.60%
$ 72.85 million $ 459,364
Feb 28, 2 PM $ 0.0185
-0.14%
$ 74.07 million $ 713,467
Feb 28, 1 PM $ 0.0185
+0.13%
$ 74.17 million $ 799,624
Feb 28, 12 PM $ 0.0185
+0.11%
$ 74.08 million $ 881,737
Feb 28, 11 AM $ 0.0185
-0.10%
$ 73.99 million $ 1.01 million
Feb 28, 10 AM $ 0.0185
+0.00%
$ 74.1 million $ 1.11 million
Feb 28, 9 AM $ 0.0185
-0.84%
$ 74.1 million $ 1.22 million
Feb 28, 8 AM $ 0.0187
+1.11%
$ 74.72 million $ 1.34 million
Feb 28, 7 AM $ 0.0185
-0.47%
$ 73.9 million $ 207,978
Feb 28, 6 AM $ 0.0186
-2.68%
$ 74.25 million $ 205,456
Feb 28, 5 AM $ 0.0191
-1.33%
$ 76.28 million $ 204,940
Feb 28, 4 AM $ 0.0193
-0.37%
$ 77.31 million $ 203,223
Feb 28, 3 AM $ 0.0194
+1.39%
$ 77.6 million $ 203,662
Feb 28, 2 AM $ 0.0191
-0.09%
$ 76.53 million $ 1.84 million
Feb 28, 1 AM $ 0.0192
+1.38%
$ 76.61 million $ 1.84 million
Feb 28, 12 AM $ 0.0189
-1.15%
$ 75.58 million $ 1.83 million
Feb 27, 11 PM $ 0.0191
+1.71%
$ 76.48 million $ 1.81 million
Feb 27, 10 PM $ 0.0188
+2.06%
$ 75.2 million $ 1.7 million
Feb 27, 9 PM $ 0.0184
+0.05%
$ 73.68 million $ 1.7 million
Feb 27, 8 PM $ 0.0184
+0.00%
$ 73.68 million $ 1.7 million
Feb 27, 7 PM $ 0.0184
+0.05%
$ 73.68 million $ 1.72 million
Feb 27, 6 PM $ 0.0184
+0.00%
$ 73.69 million $ 1.74 million
Feb 27, 5 PM $ 0.0184
+0.06%
$ 73.68 million $ 1.77 million
Feb 27, 4 PM $ 0.0184
-0.11%
$ 73.68 million $ 1.78 million
Feb 27, 3 PM $ 0.0184
-0.07%
$ 73.72 million $ 1.83 million
Feb 27, 2 PM $ 0.0184
-0.51%
$ 73.73 million $ 1.82 million
Feb 27, 1 PM $ 0.0184
-1.99%
$ 73.73 million $ 1.74 million
Feb 27, 12 PM $ 0.0188
-0.12%
$ 75.23 million $ 1.63 million
Feb 27, 11 AM $ 0.0188
+1.19%
$ 75.36 million $ 1.5 million
Feb 27, 10 AM $ 0.0186
-2.76%
$ 74.47 million $ 1.38 million
Feb 27, 9 AM $ 0.0191
-0.70%
$ 76.58 million $ 794,632
Feb 27, 8 AM $ 0.0193
-0.04%
$ 77.13 million $ 794,452
Feb 27, 7 AM $ 0.0193
+1.19%
$ 77.15 million $ 787,351
Feb 27, 6 AM $ 0.0191
-2.05%
$ 76.24 million $ 782,912
Feb 27, 5 AM $ 0.0195
-0.01%
$ 77.84 million $ 781,696
Feb 27, 4 AM $ 0.0195
+0.19%
$ 77.85 million $ 780,276
Feb 27, 3 AM $ 0.0194
+0.01%
$ 77.7 million $ 641,841
Feb 27, 2 AM $ 0.0194
-0.20%
$ 77.69 million $ 641,557
Feb 27, 1 AM $ 0.0195
-0.17%
$ 77.88 million $ 51,871