Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0159
-0.69%
$ 22.16 million $ 519,962
Apr 30, 10 PM $ 0.016
-0.31%
$ 22.32 million $ 521,192
Apr 30, 9 PM $ 0.0161
+0.00%
$ 22.4 million $ 520,731
Apr 30, 8 PM $ 0.0161
+0.00%
$ 22.4 million $ 525,842
Apr 30, 7 PM $ 0.0161
-0.06%
$ 22.39 million $ 534,370
Apr 30, 6 PM $ 0.0161
+0.00%
$ 22.4 million $ 534,764
Apr 30, 5 PM $ 0.0161
-0.06%
$ 22.39 million $ 598,428
Apr 30, 4 PM $ 0.0161
+0.06%
$ 22.4 million $ 603,595
Apr 30, 3 PM $ 0.0161
-0.06%
$ 22.4 million $ 637,742
Apr 30, 2 PM $ 0.0161
+0.05%
$ 22.41 million $ 708,416
Apr 30, 1 PM $ 0.0161
+0.07%
$ 22.4 million $ 736,724
Apr 30, 12 PM $ 0.0161
-0.07%
$ 22.39 million $ 746,524
Apr 30, 11 AM $ 0.0161
-0.08%
$ 22.4 million $ 754,263
Apr 30, 10 AM $ 0.0161
-0.09%
$ 22.42 million $ 758,402
Apr 30, 9 AM $ 0.0161
+0.13%
$ 22.44 million $ 785,584
Apr 30, 8 AM $ 0.0161
+0.02%
$ 22.41 million $ 804,931
Apr 30, 7 AM $ 0.0161
+0.06%
$ 22.41 million $ 806,365
Apr 30, 6 AM $ 0.0161
+0.00%
$ 22.4 million $ 841,256
Apr 30, 5 AM $ 0.0161
-0.60%
$ 22.4 million $ 852,628
Apr 30, 4 AM $ 0.0162
-0.03%
$ 22.53 million $ 849,896
Apr 30, 3 AM $ 0.0162
-0.07%
$ 22.52 million $ 852,888
Apr 30, 2 AM $ 0.0162
-0.06%
$ 22.52 million $ 870,330
Apr 30, 1 AM $ 0.0162
+0.06%
$ 22.54 million $ 860,733
Apr 30, 12 AM $ 0.0162
+0.62%
$ 22.54 million $ 863,843
Apr 29, 11 PM $ 0.0161
+0.00%
$ 22.4 million $ 863,874
Apr 29, 10 PM $ 0.0161
+0.00%
$ 22.4 million $ 858,829
Apr 29, 9 PM $ 0.0161
+0.00%
$ 22.4 million $ 854,610
Apr 29, 8 PM $ 0.0161
+0.00%
$ 22.4 million $ 851,676
Apr 29, 7 PM $ 0.0161
+0.00%
$ 22.4 million $ 839,593
Apr 29, 6 PM $ 0.0161
-1.82%
$ 22.4 million $ 829,098
Apr 29, 5 PM $ 0.0164
+0.00%
$ 22.82 million $ 768,553
Apr 29, 4 PM $ 0.0163
-0.11%
$ 22.64 million $ 763,170
Apr 29, 3 PM $ 0.0163
+0.24%
$ 22.66 million $ 755,614
Apr 29, 2 PM $ 0.0162
-0.01%
$ 22.61 million $ 725,522
Apr 29, 1 PM $ 0.0162
-0.14%
$ 22.61 million $ 734,162
Apr 29, 12 PM $ 0.0163
+0.00%
$ 22.64 million $ 744,872
Apr 29, 11 AM $ 0.0163
-0.11%
$ 22.64 million $ 707,473
Apr 29, 10 AM $ 0.0163
-0.07%
$ 22.65 million $ 729,108
Apr 29, 9 AM $ 0.0163
+1.03%
$ 22.67 million $ 702,430
Apr 29, 8 AM $ 0.0161
-0.90%
$ 22.42 million $ 679,799
Apr 29, 7 AM $ 0.0163
-0.01%
$ 22.63 million $ 701,390
Apr 29, 6 AM $ 0.0163
+0.00%
$ 22.63 million $ 729,685
Apr 29, 5 AM $ 0.0163
+0.07%
$ 22.63 million $ 718,367
Apr 29, 4 AM $ 0.0163
+0.00%
$ 22.61 million $ 719,349
Apr 29, 3 AM $ 0.0163
+0.38%
$ 22.61 million $ 700,275
Apr 29, 2 AM $ 0.0161
+0.50%
$ 22.39 million $ 683,976
Apr 29, 1 AM $ 0.0161
-0.91%
$ 22.44 million $ 689,485
Apr 29, 12 AM $ 0.0163
-0.06%
$ 22.65 million $ 684,149
Apr 28, 11 PM $ 0.0163
-0.54%
$ 22.67 million $ 672,833
Apr 28, 10 PM $ 0.0164
+0.18%
$ 22.79 million $ 685,097