Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0123
-0.08%
$ 17.1 million $ 1.2 million
Jun 18, 4 AM $ 0.0123
+0.08%
$ 17.11 million $ 1.19 million
Jun 18, 3 AM $ 0.0123
+0.00%
$ 17.1 million $ 1.16 million
Jun 18, 2 AM $ 0.0123
+0.00%
$ 17.1 million $ 1.16 million
Jun 18, 1 AM $ 0.0123
-0.16%
$ 17.1 million $ 1.2 million
Jun 18, 12 AM $ 0.0123
+0.00%
$ 17.13 million $ 1.21 million
Jun 17, 11 PM $ 0.0123
+0.16%
$ 17.13 million $ 1.2 million
Jun 17, 10 PM $ 0.0123
+0.00%
$ 17.1 million $ 1.2 million
Jun 17, 9 PM $ 0.0123
-0.16%
$ 17.1 million $ 1.18 million
Jun 17, 8 PM $ 0.0123
+0.16%
$ 17.13 million $ 1.17 million
Jun 17, 7 PM $ 0.0123
+0.00%
$ 17.1 million $ 1.16 million
Jun 17, 6 PM $ 0.0123
+0.00%
$ 17.1 million $ 1.09 million
Jun 17, 5 PM $ 0.0123
-0.08%
$ 17.1 million $ 1.02 million
Jun 17, 4 PM $ 0.0123
+0.13%
$ 17.11 million $ 1.02 million
Jun 17, 3 PM $ 0.0123
+0.40%
$ 17.09 million $ 975,180
Jun 17, 2 PM $ 0.0122
-0.41%
$ 17.02 million $ 962,088
Jun 17, 1 PM $ 0.0123
+0.01%
$ 17.09 million $ 1.01 million
Jun 17, 12 PM $ 0.0123
-0.15%
$ 17.09 million $ 1.04 million
Jun 17, 11 AM $ 0.0123
+0.15%
$ 17.12 million $ 1.04 million
Jun 17, 10 AM $ 0.0123
-0.01%
$ 17.09 million $ 1.03 million
Jun 17, 9 AM $ 0.0123
+0.00%
$ 17.09 million $ 1.02 million
Jun 17, 8 AM $ 0.0123
-0.03%
$ 17.09 million $ 1.01 million
Jun 17, 7 AM $ 0.0123
-0.17%
$ 17.1 million $ 982,584
Jun 17, 6 AM $ 0.0123
+0.17%
$ 17.12 million $ 959,039
Jun 17, 5 AM $ 0.0123
-0.08%
$ 17.1 million $ 966,733
Jun 17, 4 AM $ 0.0123
+0.08%
$ 17.11 million $ 961,430
Jun 17, 3 AM $ 0.0123
-0.01%
$ 17.09 million $ 964,391
Jun 17, 2 AM $ 0.0123
+0.01%
$ 17.1 million $ 961,815
Jun 17, 1 AM $ 0.0123
+0.00%
$ 17.1 million $ 957,273
Jun 17, 12 AM $ 0.0123
-0.01%
$ 17.1 million $ 937,745
Jun 16, 11 PM $ 0.0123
+0.02%
$ 17.1 million $ 938,038
Jun 16, 10 PM $ 0.0123
+0.01%
$ 17.09 million $ 947,863
Jun 16, 9 PM $ 0.0123
+0.00%
$ 17.09 million $ 960,290
Jun 16, 8 PM $ 0.0123
-0.02%
$ 17.09 million $ 952,031
Jun 16, 7 PM $ 0.0123
-0.01%
$ 17.1 million $ 946,182
Jun 16, 6 PM $ 0.0123
-0.17%
$ 17.1 million $ 940,241
Jun 16, 5 PM $ 0.0123
+0.16%
$ 17.13 million $ 926,090
Jun 16, 4 PM $ 0.0123
+0.00%
$ 17.1 million $ 974,823
Jun 16, 3 PM $ 0.0123
+1.12%
$ 17.1 million $ 1.01 million
Jun 16, 2 PM $ 0.0122
-0.63%
$ 16.91 million $ 1.14 million
Jun 16, 1 PM $ 0.0122
+0.16%
$ 17.02 million $ 1.13 million
Jun 16, 12 PM $ 0.0122
-0.16%
$ 16.99 million $ 1.26 million
Jun 16, 11 AM $ 0.0122
-0.01%
$ 17 million $ 1.33 million
Jun 16, 10 AM $ 0.0122
+0.32%
$ 17 million $ 1.45 million
Jun 16, 9 AM $ 0.0122
-0.24%
$ 16.95 million $ 1.47 million
Jun 16, 8 AM $ 0.0122
-0.41%
$ 16.98 million $ 1.47 million
Jun 16, 7 AM $ 0.0123
+0.16%
$ 17.05 million $ 1.47 million
Jun 16, 6 AM $ 0.0122
+0.49%
$ 17 million $ 1.52 million
Jun 16, 5 AM $ 0.0122
-0.24%
$ 16.96 million $ 1.52 million
Jun 16, 4 AM $ 0.0122
-0.39%
$ 16.99 million $ 1.53 million