Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $0.00893
-0.11%
$12.42 million $1.33 million
Aug 17, 7 PM $0.00894
+0.00%
$12.44 million $1.33 million
Aug 17, 6 PM $0.00894
+0.00%
$12.44 million $1.34 million
Aug 17, 5 PM $0.00894
+0.00%
$12.44 million $1.31 million
Aug 17, 4 PM $0.00894
-0.67%
$12.44 million $1.28 million
Aug 17, 3 PM $0.00901
+0.00%
$12.53 million $1.3 million
Aug 17, 2 PM $0.00901
+0.11%
$12.53 million $1.17 million
Aug 17, 1 PM $0.00901
+0.00%
$12.53 million $1.12 million
Aug 17, 12 PM $0.00901
+0.00%
$12.53 million $1.05 million
Aug 17, 11 AM $0.00901
+0.00%
$12.53 million $1.01 million
Aug 17, 10 AM $0.00901
-0.01%
$12.53 million $974,889
Aug 17, 9 AM $0.00901
+0.10%
$12.53 million $901,280
Aug 17, 8 AM $0.00901
+0.00%
$12.54 million $885,398
Aug 17, 7 AM $0.00901
+0.00%
$12.54 million $820,611
Aug 17, 6 AM $0.00901
+0.00%
$12.54 million $782,749
Aug 17, 5 AM $0.00901
+0.03%
$12.54 million $770,253
Aug 17, 4 AM $0.00901
-0.02%
$12.53 million $726,260
Aug 17, 3 AM $0.00901
+0.00%
$12.53 million $665,878
Aug 17, 2 AM $0.00901
+0.00%
$12.54 million $604,359
Aug 17, 1 AM $0.00901
+0.00%
$12.54 million $571,363
Aug 17, 12 AM $0.00901
+0.00%
$12.54 million $512,932
Aug 16, 11 PM $0.00901
+0.00%
$12.54 million $448,745
Aug 16, 10 PM $0.00901
+0.00%
$12.54 million $416,700
Aug 16, 9 PM $0.00901
-0.33%
$12.54 million $374,475
Aug 16, 8 PM $0.00904
+0.00%
$12.58 million $353,633
Aug 16, 7 PM $0.00904
+0.00%
$12.58 million $343,285
Aug 16, 6 PM $0.00904
+0.00%
$12.58 million $369,127
Aug 16, 5 PM $0.00904
+0.00%
$12.58 million $382,602
Aug 16, 4 PM $0.00904
+0.00%
$12.58 million $367,028
Aug 16, 3 PM $0.00904
-0.01%
$12.58 million $334,882
Aug 16, 2 PM $0.00904
+0.00%
$12.58 million $330,259
Aug 16, 1 PM $0.00904
+0.00%
$12.58 million $315,975
Aug 16, 12 PM $0.00904
+0.00%
$12.58 million $302,886
Aug 16, 11 AM $0.00904
+0.00%
$12.58 million $294,990
Aug 16, 10 AM $0.00904
+0.02%
$12.58 million $277,132
Aug 16, 9 AM $0.00904
-0.02%
$12.58 million $265,415
Aug 16, 8 AM $0.00904
+0.00%
$12.58 million $240,202
Aug 16, 7 AM $0.00904
+0.00%
$12.58 million $229,902
Aug 16, 6 AM $0.00904
+0.00%
$12.58 million $216,264
Aug 16, 5 AM $0.00904
+0.00%
$12.58 million $189,150
Aug 16, 4 AM $0.00904
-0.22%
$12.58 million $175,678
Aug 16, 3 AM $0.00907
+0.00%
$12.62 million $164,713
Aug 16, 2 AM $0.00907
+0.00%
$12.62 million $155,896
Aug 16, 1 AM $0.00907
+0.00%
$12.62 million $133,318
Aug 16, 12 AM $0.00907
+0.01%
$12.62 million $130,058
Aug 15, 11 PM $0.00907
+0.00%
$12.62 million $129,951
Aug 15, 10 PM $0.00907
+0.01%
$12.62 million $129,281
Aug 15, 9 PM $0.00907
-0.01%
$12.62 million $129,268
Aug 15, 8 PM $0.00907
+0.00%
$12.62 million $115,808
Aug 15, 7 PM $0.00907
-0.22%
$12.62 million $110,212