Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0165
+0.00%
$ 22.96 million $ 605,903
7:36 AM $ 0.0165
-0.47%
$ 22.96 million $ 605,114
7:35 AM $ 0.0165
-0.12%
$ 22.96 million $ 604,819
7:34 AM $ 0.0165
+0.00%
$ 23.01 million $ 604,438
7:33 AM $ 0.0165
-0.06%
$ 23.01 million $ 603,424
7:32 AM $ 0.0166
+0.30%
$ 23.01 million $ 602,442
7:31 AM $ 0.0165
+0.00%
$ 23.01 million $ 601,198
7:30 AM $ 0.0165
+0.00%
$ 23.01 million $ 600,140
7:29 AM $ 0.0165
-0.06%
$ 22.94 million $ 599,721
7:28 AM $ 0.0166
+0.24%
$ 22.94 million $ 597,495
7:27 AM $ 0.0165
-0.18%
$ 22.94 million $ 597,495
7:26 AM $ 0.0165
+0.00%
$ 22.94 million $ 595,697
7:25 AM $ 0.0165
+0.00%
$ 22.94 million $ 595,223
7:24 AM $ 0.0165
+0.30%
$ 23.01 million $ 594,106
7:23 AM $ 0.0165
+0.00%
$ 23.01 million $ 588,584
7:22 AM $ 0.0165
+0.06%
$ 23.01 million $ 582,236
7:21 AM $ 0.0165
+0.00%
$ 23.01 million $ 579,175
7:20 AM $ 0.0165
-0.12%
$ 23.01 million $ 576,496
7:19 AM $ 0.0165
+0.18%
$ 22.97 million $ 575,361
7:18 AM $ 0.0165
-0.12%
$ 22.97 million $ 574,579
7:17 AM $ 0.0165
+0.06%
$ 22.97 million $ 572,514
7:16 AM $ 0.0165
-0.12%
$ 22.97 million $ 571,449
7:15 AM $ 0.0165
+0.12%
$ 22.97 million $ 570,979
7:14 AM $ 0.0165
-0.12%
$ 22.94 million $ 570,359
7:13 AM $ 0.0165
+0.00%
$ 22.94 million $ 569,758
7:12 AM $ 0.0165
+0.00%
$ 22.94 million $ 568,703
7:11 AM $ 0.0165
-0.18%
$ 22.94 million $ 568,294
7:10 AM $ 0.0165
+0.01%
$ 22.94 million $ 568,294
7:09 AM $ 0.0165
+0.00%
$ 23.01 million $ 567,076
7:08 AM $ 0.0165
+0.30%
$ 23.01 million $ 565,377
7:07 AM $ 0.0165
+0.00%
$ 23.01 million $ 564,240
7:06 AM $ 0.0165
+0.06%
$ 23.01 million $ 563,430
7:05 AM $ 0.0165
-0.18%
$ 23.01 million $ 562,975
7:04 AM $ 0.0165
-0.12%
$ 22.98 million $ 562,402
7:03 AM $ 0.0165
+0.06%
$ 22.98 million $ 562,053
7:02 AM $ 0.0165
+0.06%
$ 22.98 million $ 561,629
7:01 AM $ 0.0165
-0.06%
$ 22.98 million $ 561,366
7:00 AM $ 0.0165
+0.24%
$ 22.98 million $ 561,776
6:59 AM $ 0.0165
+0.00%
$ 22.96 million $ 561,561
6:58 AM $ 0.0165
-0.06%
$ 22.96 million $ 561,139
6:57 AM $ 0.0165
-0.12%
$ 22.96 million $ 560,980
6:56 AM $ 0.0165
+0.00%
$ 22.96 million $ 560,980
6:55 AM $ 0.0165
-0.06%
$ 22.96 million $ 559,518
6:54 AM $ 0.0165
-0.12%
$ 22.97 million $ 559,450
6:53 AM $ 0.0165
+0.12%
$ 22.97 million $ 559,363
6:52 AM $ 0.0165
-0.06%
$ 22.97 million $ 559,390
6:51 AM $ 0.0165
-0.06%
$ 22.97 million $ 559,154
6:50 AM $ 0.0165
-0.07%
$ 22.97 million $ 553,488
6:49 AM $ 0.0165
+0.00%
$ 22.98 million $ 553,493
6:48 AM $ 0.0165
+0.00%
$ 22.98 million $ 553,414