Bifrost Historical Data

BFC Page 23
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,473
7:23 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,515
7:22 AM $ 0.0106
+0.09%
$ 14.75 million $ 622,524
7:21 AM $ 0.0106
-0.09%
$ 14.75 million $ 622,477
7:20 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,479
7:19 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,276
7:18 AM $ 0.0106
-0.19%
$ 14.75 million $ 622,421
7:17 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,426
7:16 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,425
7:15 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,423
7:14 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,996
7:13 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,743
7:12 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,665
7:11 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,682
7:10 AM $ 0.0106
+0.28%
$ 14.77 million $ 621,645
7:09 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,492
7:08 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,434
7:07 AM $ 0.0106
-0.28%
$ 14.73 million $ 621,395
7:06 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,364
7:05 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,318
7:04 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,119
7:03 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,309
7:02 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,258
7:01 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,310
7:00 AM $ 0.0106
+0.19%
$ 14.77 million $ 620,738
6:59 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,367
6:58 AM $ 0.0106
-0.09%
$ 14.75 million $ 619,378
6:57 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,298
6:56 AM $ 0.0106
-0.09%
$ 14.75 million $ 619,065
6:55 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,060
6:54 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,167
6:53 AM $ 0.0106
+0.00%
$ 14.75 million $ 618,939
6:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 618,870
6:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 618,948
6:50 AM $ 0.0106
-0.19%
$ 14.75 million $ 621,208
6:49 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,140
6:48 AM $ 0.0106
+0.19%
$ 14.77 million $ 621,098
6:47 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,983
6:46 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,817
6:45 AM $ 0.0106
-0.19%
$ 14.77 million $ 620,948
6:44 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,084
6:43 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,431
6:42 AM $ 0.0106
+0.00%
$ 14.77 million $ 620,306
6:41 AM $ 0.0106
+0.28%
$ 14.77 million $ 620,010
6:40 AM $ 0.0106
+0.00%
$ 14.77 million $ 619,798
6:39 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,670
6:38 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,694
6:37 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,628
6:36 AM $ 0.0106
+0.09%
$ 14.75 million $ 619,671
6:35 AM $ 0.0106
+0.00%
$ 14.75 million $ 619,662