Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0761
-1.30%
$ 180.31 million $ 1.95 million
Feb 20, 2023 $ 0.077
-0.42%
$ 182.38 million $ 1.86 million
Feb 19, 2023 $ 0.0771
+2.77%
$ 182.71 million $ 3.2 million
Feb 18, 2023 $ 0.0751
+0.81%
$ 177.79 million $ 997,289
Feb 17, 2023 $ 0.0745
+0.36%
$ 176.36 million $ 1.17 million
Feb 16, 2023 $ 0.0742
-2.53%
$ 175.72 million $ 1.7 million
Feb 15, 2023 $ 0.0761
+7.78%
$ 180.28 million $ 1.52 million
Feb 14, 2023 $ 0.0706
-2.69%
$ 167.26 million $ 1.02 million
Feb 13, 2023 $ 0.0726
-1.85%
$ 171.94 million $ 981,048
Feb 12, 2023 $ 0.074
+0.15%
$ 175.18 million $ 773,722
Feb 11, 2023 $ 0.0739
+2.93%
$ 175 million $ 912,676
Feb 10, 2023 $ 0.0718
-0.34%
$ 170.01 million $ 5.31 million
Feb 9, 2023 $ 0.072
-8.71%
$ 170.59 million $ 9.88 million
Feb 8, 2023 $ 0.0789
-5.20%
$ 186.79 million $ 8.92 million
Feb 7, 2023 $ 0.0832
+7.61%
$ 197.1 million $ 15.09 million
Feb 6, 2023 $ 0.0774
+5.81%
$ 183.27 million $ 15.64 million
Feb 5, 2023 $ 0.0731
-5.70%
$ 173.16 million $ 6.18 million
Feb 4, 2023 $ 0.0785
+5.42%
$ 185.9 million $ 6.1 million
Feb 3, 2023 $ 0.0744
-1.04%
$ 176.29 million $ 4.73 million
Feb 2, 2023 $ 0.0753
+0.69%
$ 178.29 million $ 4.41 million
Feb 1, 2023 $ 0.0748
-0.88%
$ 177.06 million $ 3.53 million
Jan 31, 2023 $ 0.0749
-3.53%
$ 177.31 million $ 4.46 million
Jan 30, 2023 $ 0.0776
-14.82%
$ 183.79 million $ 5.55 million
Jan 29, 2023 $ 0.0911
+0.26%
$ 215.76 million $ 4.07 million
Jan 28, 2023 $ 0.0909
-9.29%
$ 215.19 million $ 2.49 million
Jan 27, 2023 $ 0.1
+2.50%
$ 237.24 million $ 4.9 million
Jan 26, 2023 $ 0.0978
+10.46%
$ 231.55 million $ 3.4 million
Jan 25, 2023 $ 0.0885
+4.34%
$ 209.61 million $ 4.11 million
Jan 24, 2023 $ 0.0848
+2.45%
$ 200.93 million $ 5.32 million
Jan 23, 2023 $ 0.0828
+16.98%
$ 196.11 million $ 8.56 million
Jan 22, 2023 $ 0.0708
-1.33%
$ 167.78 million $ 509,998
Jan 21, 2023 $ 0.0718
+1.33%
$ 170.05 million $ 2.69 million
Jan 20, 2023 $ 0.0709
+3.70%
$ 167.86 million $ 1.42 million
Jan 19, 2023 $ 0.0683
-1.52%
$ 161.87 million $ 587,541
Jan 18, 2023 $ 0.0694
-1.11%
$ 164.37 million $ 1.13 million
Jan 17, 2023 $ 0.0702
-1.28%
$ 166.17 million $ 980,072
Jan 16, 2023 $ 0.071
+1.44%
$ 168.26 million $ 2.93 million
Jan 15, 2023 $ 0.07
+9.39%
$ 165.88 million $ 3.16 million
Jan 14, 2023 $ 0.064
+0.35%
$ 151.64 million $ 1.7 million
Jan 13, 2023 $ 0.0638
+2.51%
$ 151.24 million $ 3.75 million
Jan 12, 2023 $ 0.0622
-1.06%
$ 147.39 million $ 1.13 million
Jan 11, 2023 $ 0.0629
+1.82%
$ 148.97 million $ 2.06 million
Jan 10, 2023 $ 0.0618
+12.16%
$ 146.3 million $ 8.62 million
Jan 9, 2023 $ 0.0551
+2.97%
$ 130.46 million $ 292,725
Jan 8, 2023 $ 0.0534
+1.64%
$ 126.52 million $ 156,168
Jan 7, 2023 $ 0.0526
-2.53%
$ 124.47 million $ 102,921
Jan 6, 2023 $ 0.0539
+0.68%
$ 127.58 million $ 307,547
Jan 5, 2023 $ 0.0535
+0.01%
$ 126.82 million $ 618,078
Jan 4, 2023 $ 0.0537
+0.88%
$ 127.1 million $ 308,132
Jan 3, 2023 $ 0.0522
+3.07%
$ 123.71 million $ 493,211