Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0595
+2.23%
$ 140.83 million $ 210,830
Apr 21, 2023 $ 0.0582
-5.83%
$ 137.76 million $ 634,235
Apr 20, 2023 $ 0.0618
-1.20%
$ 146.29 million $ 1.48 million
Apr 19, 2023 $ 0.0626
-3.42%
$ 148.32 million $ 502,978
Apr 18, 2023 $ 0.0648
+0.86%
$ 153.39 million $ 636,725
Apr 17, 2023 $ 0.0642
+6.54%
$ 152.08 million $ 2.24 million
Apr 16, 2023 $ 0.0603
-6.65%
$ 142.73 million $ 295,328
Apr 15, 2023 $ 0.0645
-0.49%
$ 152.66 million $ 397,330
Apr 14, 2023 $ 0.0648
+3.43%
$ 153.48 million $ 506,183
Apr 13, 2023 $ 0.0626
+3.93%
$ 148.39 million $ 512,325
Apr 12, 2023 $ 0.0598
-1.38%
$ 141.7 million $ 986,537
Apr 11, 2023 $ 0.0607
-2.86%
$ 143.68 million $ 648,222
Apr 10, 2023 $ 0.0623
+0.21%
$ 147.62 million $ 727,194
Apr 9, 2023 $ 0.0622
+2.64%
$ 147.41 million $ 283,099
Apr 8, 2023 $ 0.0606
-1.38%
$ 143.62 million $ 513,829
Apr 7, 2023 $ 0.0615
-0.43%
$ 145.58 million $ 252,986
Apr 6, 2023 $ 0.0617
-1.92%
$ 146.25 million $ 594,595
Apr 5, 2023 $ 0.0629
+5.58%
$ 148.9 million $ 421,128
Apr 4, 2023 $ 0.0595
-1.14%
$ 140.94 million $ 413,141
Apr 3, 2023 $ 0.0602
-1.79%
$ 142.57 million $ 426,502
Apr 2, 2023 $ 0.0613
-6.24%
$ 145.11 million $ 424,312
Apr 1, 2023 $ 0.0654
+1.40%
$ 154.84 million $ 242,082
Mar 31, 2023 $ 0.0644
+5.46%
$ 152.61 million $ 393,156
Mar 30, 2023 $ 0.0616
-0.06%
$ 145.85 million $ 533,670
Mar 29, 2023 $ 0.0616
-0.05%
$ 145.97 million $ 827,188
Mar 28, 2023 $ 0.0616
-1.75%
$ 145.99 million $ 1.13 million
Mar 27, 2023 $ 0.0627
-1.03%
$ 148.42 million $ 477,609
Mar 26, 2023 $ 0.0632
-0.14%
$ 149.72 million $ 388,037
Mar 25, 2023 $ 0.0634
-0.53%
$ 150.26 million $ 294,509
Mar 24, 2023 $ 0.0638
-3.17%
$ 151.06 million $ 382,362
Mar 23, 2023 $ 0.0659
+1.43%
$ 155.99 million $ 574,544
Mar 22, 2023 $ 0.0649
-0.37%
$ 153.8 million $ 509,688
Mar 21, 2023 $ 0.0652
-2.87%
$ 154.37 million $ 781,282
Mar 20, 2023 $ 0.0671
-0.12%
$ 158.94 million $ 644,316
Mar 19, 2023 $ 0.0672
+3.84%
$ 159.15 million $ 521,594
Mar 18, 2023 $ 0.0647
-3.74%
$ 153.27 million $ 695,036
Mar 17, 2023 $ 0.0672
+3.82%
$ 159.24 million $ 744,647
Mar 16, 2023 $ 0.0649
+0.11%
$ 153.74 million $ 595,871
Mar 15, 2023 $ 0.0648
-0.21%
$ 153.51 million $ 737,041
Mar 14, 2023 $ 0.0649
-0.51%
$ 153.83 million $ 1.18 million
Mar 13, 2023 $ 0.0653
+6.96%
$ 154.6 million $ 1.02 million
Mar 12, 2023 $ 0.061
+1.46%
$ 144.54 million $ 1.01 million
Mar 11, 2023 $ 0.0601
-3.51%
$ 142.37 million $ 714,726
Mar 10, 2023 $ 0.0623
-3.46%
$ 147.56 million $ 1.02 million
Mar 9, 2023 $ 0.0646
-1.88%
$ 153.02 million $ 1.89 million
Mar 8, 2023 $ 0.0658
-3.32%
$ 155.95 million $ 1.37 million
Mar 7, 2023 $ 0.0681
-3.75%
$ 161.3 million $ 2.27 million
Mar 6, 2023 $ 0.0708
+0.53%
$ 167.66 million $ 6.82 million
Mar 5, 2023 $ 0.0704
-3.74%
$ 166.77 million $ 556,485
Mar 4, 2023 $ 0.0734
+3.29%
$ 173.78 million $ 625,501