Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.0194
-0.20%
$ 77.69 million $ 641,557
Feb 27, 1 AM $ 0.0195
-0.17%
$ 77.88 million $ 51,871
Feb 27, 12 AM $ 0.0195
+0.28%
$ 78.05 million $ 51,710
Feb 26, 11 PM $ 0.0195
-0.17%
$ 77.83 million $ 48,185
Feb 26, 10 PM $ 0.0195
+0.00%
$ 78 million $ 48,252
Feb 26, 9 PM $ 0.0195
+0.04%
$ 78.01 million $ 48,335
Feb 26, 8 PM $ 0.0195
+0.29%
$ 78.02 million $ 766,188
Feb 26, 7 PM $ 0.0194
-0.22%
$ 77.8 million $ 763,471
Feb 26, 6 PM $ 0.0195
+0.33%
$ 77.97 million $ 762,899
Feb 26, 5 PM $ 0.0194
-1.50%
$ 77.71 million $ 762,691
Feb 26, 4 PM $ 0.0197
-0.02%
$ 78.89 million $ 760,741
Feb 26, 3 PM $ 0.0197
-1.00%
$ 78.91 million $ 761,130
Feb 26, 2 PM $ 0.0199
+0.00%
$ 79.71 million $ 801,892
Feb 26, 1 PM $ 0.0199
-2.97%
$ 79.71 million $ 802,711
Feb 26, 12 PM $ 0.0205
+3.12%
$ 82.15 million $ 813,840
Feb 26, 11 AM $ 0.0199
+0.00%
$ 79.66 million $ 817,286
Feb 26, 10 AM $ 0.0199
+0.00%
$ 79.67 million $ 814,139
Feb 26, 9 AM $ 0.0199
-0.67%
$ 79.63 million $ 804,303
Feb 26, 8 AM $ 0.02
-0.97%
$ 80.16 million $ 784,756
Feb 26, 7 AM $ 0.0202
-0.10%
$ 80.99 million $ 779,421
Feb 26, 6 AM $ 0.0203
-2.19%
$ 81.07 million $ 772,671
Feb 26, 5 AM $ 0.0206
+4.90%
$ 82.38 million $ 761,282
Feb 26, 4 AM $ 0.0196
-2.72%
$ 78.53 million $ 71,844
Feb 26, 3 AM $ 0.0202
+1.23%
$ 80.9 million $ 768,636
Feb 26, 2 AM $ 0.02
-3.17%
$ 79.92 million $ 776,693
Feb 26, 1 AM $ 0.0206
+4.94%
$ 82.57 million $ 774,147
Feb 26, 12 AM $ 0.0197
-0.94%
$ 78.69 million $ 817,500
Feb 25, 11 PM $ 0.0199
+1.86%
$ 79.43 million $ 786,062
Feb 25, 10 PM $ 0.0195
-0.47%
$ 77.98 million $ 769,304
Feb 25, 9 PM $ 0.0196
-0.97%
$ 78.38 million $ 725,497
Feb 25, 8 PM $ 0.0198
-0.78%
$ 79.15 million $ 718,012
Feb 25, 7 PM $ 0.0199
+1.14%
$ 79.77 million $ 702,557
Feb 25, 6 PM $ 0.0197
+0.99%
$ 78.87 million $ 673,585
Feb 25, 5 PM $ 0.0195
-1.12%
$ 78.1 million $ 638,170
Feb 25, 4 PM $ 0.0197
+3.96%
$ 78.99 million $ 610,044
Feb 25, 3 PM $ 0.019
+0.52%
$ 75.98 million $ 593,594
Feb 25, 2 PM $ 0.0189
+0.27%
$ 75.59 million $ 571,464
Feb 25, 1 PM $ 0.0188
+0.01%
$ 75.39 million $ 556,715
Feb 25, 12 PM $ 0.0188
-0.03%
$ 75.38 million $ 546,857
Feb 25, 11 AM $ 0.0189
-0.02%
$ 75.4 million $ 538,609
Feb 25, 10 AM $ 0.0189
+0.07%
$ 75.41 million $ 536,930
Feb 25, 9 AM $ 0.0188
-0.05%
$ 75.36 million $ 536,355
Feb 25, 8 AM $ 0.0188
+0.01%
$ 75.4 million $ 535,334
Feb 25, 7 AM $ 0.0188
-0.17%
$ 75.39 million $ 531,942
Feb 25, 6 AM $ 0.0189
+0.10%
$ 75.52 million $ 527,263
Feb 25, 5 AM $ 0.0189
-0.19%
$ 75.44 million $ 529,083
Feb 25, 4 AM $ 0.0189
+0.34%
$ 75.58 million $ 531,404
Feb 25, 3 AM $ 0.0188
-0.03%
$ 75.32 million $ 548,513
Feb 25, 2 AM $ 0.0188
+0.59%
$ 75.35 million $ 548,315
Feb 25, 1 AM $ 0.0187
+0.71%
$ 74.91 million $ 520,950