Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.0163
-0.06%
$ 22.65 million $ 684,149
Apr 28, 11 PM $ 0.0163
-0.54%
$ 22.67 million $ 672,833
Apr 28, 10 PM $ 0.0164
+0.18%
$ 22.79 million $ 685,097
Apr 28, 9 PM $ 0.0164
-0.18%
$ 22.75 million $ 696,050
Apr 28, 8 PM $ 0.0164
-0.12%
$ 22.78 million $ 687,066
Apr 28, 7 PM $ 0.0164
+0.12%
$ 22.79 million $ 689,043
Apr 28, 6 PM $ 0.0164
-0.18%
$ 22.76 million $ 703,445
Apr 28, 5 PM $ 0.0164
+0.12%
$ 22.79 million $ 704,433
Apr 28, 4 PM $ 0.0164
-0.66%
$ 22.76 million $ 723,189
Apr 28, 3 PM $ 0.0165
+0.43%
$ 22.91 million $ 737,435
Apr 28, 2 PM $ 0.0164
-0.85%
$ 22.81 million $ 906,366
Apr 28, 1 PM $ 0.0165
-0.02%
$ 23.01 million $ 923,321
Apr 28, 12 PM $ 0.0165
+0.01%
$ 23.02 million $ 931,826
Apr 28, 11 AM $ 0.0165
+0.05%
$ 23.01 million $ 948,225
Apr 28, 10 AM $ 0.0165
+0.06%
$ 23.02 million $ 927,871
Apr 28, 9 AM $ 0.0165
-0.18%
$ 23 million $ 948,413
Apr 28, 8 AM $ 0.0166
-0.82%
$ 23.04 million $ 999,401
Apr 28, 7 AM $ 0.0166
-0.30%
$ 23.15 million $ 1 million
Apr 28, 6 AM $ 0.0167
+0.06%
$ 23.22 million $ 990,719
Apr 28, 5 AM $ 0.0167
+0.00%
$ 23.21 million $ 1.04 million
Apr 28, 4 AM $ 0.0167
+0.00%
$ 23.21 million $ 1.16 million
Apr 28, 3 AM $ 0.0167
-0.06%
$ 23.21 million $ 1.19 million
Apr 28, 2 AM $ 0.0167
+0.06%
$ 23.22 million $ 1.22 million
Apr 28, 1 AM $ 0.0167
+0.00%
$ 23.21 million $ 1.24 million
Apr 28, 12 AM $ 0.0167
-0.95%
$ 23.21 million $ 1.33 million
Apr 27, 11 PM $ 0.0168
+0.00%
$ 23.43 million $ 1.42 million
Apr 27, 10 PM $ 0.0168
-0.12%
$ 23.43 million $ 1.47 million
Apr 27, 9 PM $ 0.0169
+0.00%
$ 23.46 million $ 1.52 million
Apr 27, 8 PM $ 0.0169
-0.06%
$ 23.46 million $ 1.57 million
Apr 27, 7 PM $ 0.0169
+0.24%
$ 23.47 million $ 1.58 million
Apr 27, 6 PM $ 0.0168
-0.12%
$ 23.41 million $ 1.6 million
Apr 27, 5 PM $ 0.0168
+0.06%
$ 23.44 million $ 1.62 million
Apr 27, 4 PM $ 0.0168
+0.06%
$ 23.43 million $ 1.61 million
Apr 27, 3 PM $ 0.0168
-0.18%
$ 23.41 million $ 1.59 million
Apr 27, 2 PM $ 0.0168
+0.06%
$ 23.44 million $ 1.44 million
Apr 27, 1 PM $ 0.0168
-0.06%
$ 23.43 million $ 1.39 million
Apr 27, 12 PM $ 0.0169
+0.06%
$ 23.46 million $ 1.34 million
Apr 27, 11 AM $ 0.0169
-0.29%
$ 23.44 million $ 1.32 million
Apr 27, 10 AM $ 0.0169
-0.41%
$ 23.51 million $ 1.3 million
Apr 27, 9 AM $ 0.017
-0.53%
$ 23.61 million $ 1.28 million
Apr 27, 8 AM $ 0.0171
+0.42%
$ 23.73 million $ 1.23 million
Apr 27, 7 AM $ 0.017
-0.23%
$ 23.64 million $ 1.2 million
Apr 27, 6 AM $ 0.017
+0.12%
$ 23.69 million $ 1.15 million
Apr 27, 5 AM $ 0.017
-0.19%
$ 23.66 million $ 1.1 million
Apr 27, 4 AM $ 0.017
+0.00%
$ 23.71 million $ 1.03 million
Apr 27, 3 AM $ 0.017
+0.23%
$ 23.71 million $ 1.01 million
Apr 27, 2 AM $ 0.017
-0.11%
$ 23.65 million $ 976,957
Apr 27, 1 AM $ 0.017
-0.19%
$ 23.68 million $ 938,593
Apr 27, 12 AM $ 0.0171
+0.06%
$ 23.72 million $ 850,744
Apr 26, 11 PM $ 0.0171
+0.29%
$ 23.72 million $ 773,370