Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.0122
-0.39%
$ 16.99 million $ 1.53 million
Jun 16, 3 AM $ 0.0123
+0.16%
$ 17.06 million $ 1.56 million
Jun 16, 2 AM $ 0.0123
-0.10%
$ 17.04 million $ 1.61 million
Jun 16, 1 AM $ 0.0123
-1.03%
$ 17.06 million $ 1.63 million
Jun 16, 12 AM $ 0.0124
+0.08%
$ 17.24 million $ 1.68 million
Jun 15, 11 PM $ 0.0124
+0.00%
$ 17.22 million $ 1.77 million
Jun 15, 10 PM $ 0.0124
+0.00%
$ 17.22 million $ 1.84 million
Jun 15, 9 PM $ 0.0124
+0.00%
$ 17.22 million $ 1.96 million
Jun 15, 8 PM $ 0.0124
-0.08%
$ 17.22 million $ 2.11 million
Jun 15, 7 PM $ 0.0124
+0.00%
$ 17.24 million $ 2.11 million
Jun 15, 6 PM $ 0.0124
+0.00%
$ 17.24 million $ 2.08 million
Jun 15, 5 PM $ 0.0124
+0.00%
$ 17.24 million $ 2.07 million
Jun 15, 4 PM $ 0.0124
+0.00%
$ 17.24 million $ 2.04 million
Jun 15, 3 PM $ 0.0124
+1.22%
$ 17.24 million $ 2 million
Jun 15, 2 PM $ 0.0122
+0.08%
$ 17.03 million $ 1.89 million
Jun 15, 1 PM $ 0.0122
+0.42%
$ 17.02 million $ 1.86 million
Jun 15, 12 PM $ 0.0122
+0.00%
$ 16.95 million $ 1.68 million
Jun 15, 11 AM $ 0.0122
+0.00%
$ 16.94 million $ 1.6 million
Jun 15, 10 AM $ 0.0122
+0.24%
$ 16.94 million $ 1.47 million
Jun 15, 9 AM $ 0.0122
-0.65%
$ 16.9 million $ 1.43 million
Jun 15, 8 AM $ 0.0122
+0.42%
$ 17.01 million $ 1.41 million
Jun 15, 7 AM $ 0.0122
+0.16%
$ 16.94 million $ 1.39 million
Jun 15, 6 AM $ 0.0122
-0.09%
$ 16.92 million $ 1.34 million
Jun 15, 5 AM $ 0.0122
-0.40%
$ 16.93 million $ 1.39 million
Jun 15, 4 AM $ 0.0122
+0.08%
$ 17 million $ 1.37 million
Jun 15, 3 AM $ 0.0122
+0.41%
$ 16.99 million $ 1.34 million
Jun 15, 2 AM $ 0.0121
-0.25%
$ 16.9 million $ 1.26 million
Jun 15, 1 AM $ 0.0122
+0.00%
$ 16.95 million $ 1.21 million
Jun 15, 12 AM $ 0.0122
+0.17%
$ 16.96 million $ 1.2 million
Jun 14, 11 PM $ 0.0122
-0.25%
$ 16.94 million $ 1.14 million
Jun 14, 10 PM $ 0.0122
+0.16%
$ 16.99 million $ 1.09 million
Jun 14, 9 PM $ 0.0122
+0.25%
$ 16.96 million $ 966,677
Jun 14, 8 PM $ 0.0122
-0.41%
$ 16.92 million $ 835,444
Jun 14, 7 PM $ 0.0122
+0.49%
$ 16.98 million $ 829,766
Jun 14, 6 PM $ 0.0121
-0.42%
$ 16.9 million $ 850,396
Jun 14, 5 PM $ 0.0122
-0.08%
$ 16.97 million $ 850,099
Jun 14, 4 PM $ 0.0122
+0.00%
$ 16.99 million $ 824,858
Jun 14, 3 PM $ 0.0122
+0.09%
$ 16.99 million $ 871,080
Jun 14, 2 PM $ 0.0122
+0.42%
$ 16.97 million $ 875,419
Jun 14, 1 PM $ 0.0121
+0.15%
$ 16.9 million $ 815,389
Jun 14, 12 PM $ 0.0121
+3.40%
$ 16.87 million $ 819,579
Jun 14, 11 AM $ 0.0117
-3.91%
$ 16.32 million $ 831,164
Jun 14, 10 AM $ 0.0122
-0.06%
$ 16.98 million $ 841,226
Jun 14, 9 AM $ 0.0122
-0.18%
$ 17 million $ 836,223
Jun 14, 8 AM $ 0.0122
+0.33%
$ 17.03 million $ 832,057
Jun 14, 7 AM $ 0.0122
-0.09%
$ 16.97 million $ 830,245
Jun 14, 6 AM $ 0.0122
+0.00%
$ 16.99 million $ 833,966
Jun 14, 5 AM $ 0.0122
+0.00%
$ 16.99 million $ 764,806
Jun 14, 4 AM $ 0.0122
-0.09%
$ 16.99 million $ 778,349
Jun 14, 3 AM $ 0.0122
-0.01%
$ 17 million $ 763,705