Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 6 PM $0.00909
+0.01%
$12.65 million $61,969
Aug 15, 5 PM $0.00909
+0.00%
$12.64 million $37,237
Aug 15, 4 PM $0.00909
+0.14%
$12.64 million $28,062
Aug 15, 3 PM $0.00908
-1.10%
$12.63 million $9,521
Aug 15, 2 PM $0.00917
+0.46%
$12.76 million $47,262
Aug 15, 1 PM $0.00913
+0.06%
$12.71 million $97,939
Aug 15, 12 PM $0.00913
+0.00%
$12.7 million $136,118
Aug 15, 11 AM $0.00913
+0.02%
$12.7 million $161,171
Aug 15, 10 AM $0.00913
+0.02%
$12.7 million $187,176
Aug 15, 9 AM $0.00912
+0.00%
$12.69 million $220,071
Aug 15, 8 AM $0.00912
+0.01%
$12.69 million $246,072
Aug 15, 7 AM $0.00912
+0.08%
$12.69 million $294,396
Aug 15, 6 AM $0.00912
-0.12%
$12.68 million $333,529
Aug 15, 5 AM $0.00913
-0.01%
$12.7 million $366,720
Aug 15, 4 AM $0.00913
+0.17%
$12.7 million $377,180
Aug 15, 3 AM $0.00911
-0.02%
$12.68 million $396,560
Aug 15, 2 AM $0.00911
-0.04%
$12.68 million $409,502
Aug 15, 1 AM $0.00912
-0.01%
$12.68 million $433,699
Aug 15, 12 AM $0.00912
-0.01%
$12.69 million $448,511
Aug 14, 11 PM $0.00912
+0.00%
$12.69 million $466,212
Aug 14, 10 PM $0.00912
+0.00%
$12.69 million $487,262
Aug 14, 9 PM $0.00912
+0.00%
$12.69 million $499,068
Aug 14, 8 PM $0.00912
+0.00%
$12.69 million $509,729
Aug 14, 7 PM $0.00912
+0.00%
$12.69 million $532,449
Aug 14, 6 PM $0.00912
+0.00%
$12.69 million $550,505
Aug 14, 5 PM $0.00912
+0.00%
$12.69 million $567,899
Aug 14, 4 PM $0.00912
+0.00%
$12.69 million $604,264
Aug 14, 3 PM $0.00912
-0.01%
$12.69 million $686,073
Aug 14, 2 PM $0.00912
+0.00%
$12.69 million $672,516
Aug 14, 1 PM $0.00912
-0.21%
$12.69 million $644,364
Aug 14, 12 PM $0.00914
-0.11%
$12.72 million $626,604
Aug 14, 11 AM $0.00915
-1.86%
$12.73 million $612,824
Aug 14, 10 AM $0.00932
-0.98%
$12.97 million $597,811
Aug 14, 9 AM $0.00943
-0.02%
$13.11 million $576,216
Aug 14, 8 AM $0.00943
+0.10%
$13.12 million $560,762
Aug 14, 7 AM $0.00943
+0.10%
$13.12 million $528,299
Aug 14, 6 AM $0.00943
+0.11%
$13.12 million $506,644
Aug 14, 5 AM $0.00942
-0.11%
$13.1 million $482,586
Aug 14, 4 AM $0.00943
+0.00%
$13.12 million $488,783
Aug 14, 3 AM $0.00943
+0.09%
$13.12 million $471,107
Aug 14, 2 AM $0.00943
+0.11%
$13.12 million $466,686
Aug 14, 1 AM $0.00943
-0.01%
$13.12 million $455,488
Aug 14, 12 AM $0.00943
+0.00%
$13.12 million $447,916
Aug 13, 11 PM $0.00943
+0.11%
$13.12 million $440,036
Aug 13, 10 PM $0.00942
+0.00%
$13.11 million $445,339
Aug 13, 9 PM $0.00942
-0.11%
$13.11 million $441,503
Aug 13, 8 PM $0.00943
+0.00%
$13.12 million $440,602
Aug 13, 7 PM $0.00943
+0.00%
$13.12 million $437,571
Aug 13, 6 PM $0.00943
+0.11%
$13.12 million $433,472
Aug 13, 5 PM $0.00943
+0.11%
$13.12 million $429,188