Bifrost Historical Data

BFC Page 24
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,313
8:40 AM $ 0.0165
+0.12%
$ 22.94 million $ 618,236
8:39 AM $ 0.0165
+0.00%
$ 22.91 million $ 618,253
8:38 AM $ 0.0165
-0.36%
$ 22.91 million $ 617,932
8:37 AM $ 0.0165
+0.00%
$ 22.91 million $ 617,713
8:36 AM $ 0.0165
-0.06%
$ 22.91 million $ 618,290
8:35 AM $ 0.0165
+0.30%
$ 22.91 million $ 619,309
8:34 AM $ 0.0165
+0.00%
$ 22.94 million $ 620,555
8:33 AM $ 0.0165
+0.00%
$ 22.94 million $ 620,359
8:32 AM $ 0.0165
-0.06%
$ 22.94 million $ 620,359
8:31 AM $ 0.0165
+0.06%
$ 22.94 million $ 619,016
8:30 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,235
8:29 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,533
8:28 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,452
8:27 AM $ 0.0165
-0.06%
$ 22.94 million $ 618,571
8:26 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,341
8:25 AM $ 0.0165
-0.06%
$ 22.94 million $ 617,503
8:24 AM $ 0.0165
-0.06%
$ 22.96 million $ 617,738
8:23 AM $ 0.0165
+0.06%
$ 22.96 million $ 617,889
8:22 AM $ 0.0165
-0.30%
$ 22.96 million $ 617,780
8:21 AM $ 0.0166
+0.00%
$ 22.96 million $ 618,114
8:20 AM $ 0.0166
+0.00%
$ 22.96 million $ 618,619
8:19 AM $ 0.0166
+0.24%
$ 23.03 million $ 618,787
8:18 AM $ 0.0165
+0.06%
$ 23.03 million $ 619,407
8:17 AM $ 0.0165
-0.12%
$ 23.03 million $ 619,474
8:16 AM $ 0.0165
+0.06%
$ 23.03 million $ 622,325
8:15 AM $ 0.0165
-0.12%
$ 23.03 million $ 622,325
8:14 AM $ 0.0165
+0.00%
$ 23 million $ 622,444
8:13 AM $ 0.0165
-0.06%
$ 23 million $ 622,629
8:12 AM $ 0.0166
+0.00%
$ 23 million $ 622,069
8:11 AM $ 0.0166
+0.00%
$ 23 million $ 621,880
8:10 AM $ 0.0166
+0.00%
$ 23 million $ 621,793
8:09 AM $ 0.0166
+0.36%
$ 23.04 million $ 620,472
8:08 AM $ 0.0165
+0.00%
$ 23.04 million $ 620,092
8:07 AM $ 0.0165
-0.06%
$ 23.04 million $ 619,673
8:06 AM $ 0.0165
+0.06%
$ 23.04 million $ 619,673
8:05 AM $ 0.0165
+0.00%
$ 23.04 million $ 618,995
8:04 AM $ 0.0165
+0.00%
$ 22.96 million $ 618,817
8:03 AM $ 0.0165
+0.00%
$ 22.96 million $ 618,396
8:02 AM $ 0.0165
+0.06%
$ 22.96 million $ 617,961
8:01 AM $ 0.0165
-0.06%
$ 22.96 million $ 617,388
8:00 AM $ 0.0165
-0.06%
$ 22.96 million $ 616,942
7:59 AM $ 0.0165
+0.00%
$ 22.97 million $ 617,025
7:58 AM $ 0.0165
+0.00%
$ 22.97 million $ 616,926
7:57 AM $ 0.0165
-0.06%
$ 22.97 million $ 616,798
7:56 AM $ 0.0165
+0.06%
$ 22.97 million $ 615,942
7:55 AM $ 0.0165
+0.24%
$ 22.97 million $ 615,942
7:54 AM $ 0.0165
+0.00%
$ 22.94 million $ 615,566
7:53 AM $ 0.0165
-0.06%
$ 22.94 million $ 615,033
7:52 AM $ 0.0165
+0.00%
$ 22.94 million $ 614,869