Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.047
+5.54%
$111.3 million $339,840
Jun 19, 2023 $0.0445
+1.99%
$105.35 million $269,248
Jun 18, 2023 $0.0437
+1.58%
$103.42 million $129,364
Jun 17, 2023 $0.0431
-6.00%
$102.05 million $160,203
Jun 16, 2023 $0.0458
+4.63%
$108.58 million $156,596
Jun 15, 2023 $0.0437
+0.54%
$103.58 million $420,422
Jun 14, 2023 $0.0435
-0.74%
$102.98 million $548,246
Jun 13, 2023 $0.0438
+2.44%
$103.66 million $712,963
Jun 12, 2023 $0.0428
+0.67%
$101.29 million $400,663
Jun 11, 2023 $0.0425
-1.54%
$100.59 million $369,660
Jun 10, 2023 $0.0431
-12.01%
$102.07 million $1.01 million
Jun 9, 2023 $0.049
-1.86%
$116.01 million $1.21 million
Jun 8, 2023 $0.0499
+3.63%
$118.15 million $4.08 million
Jun 7, 2023 $0.0481
-0.11%
$114.02 million $407,956
Jun 6, 2023 $0.0482
+0.94%
$114.14 million $456,392
Jun 5, 2023 $0.0477
-8.34%
$113.08 million $729,476
Jun 4, 2023 $0.0521
+0.30%
$123.47 million $281,736
Jun 3, 2023 $0.052
-1.36%
$123.1 million $465,966
Jun 2, 2023 $0.0527
+3.37%
$124.77 million $1.31 million
Jun 1, 2023 $0.051
-4.71%
$120.71 million $520,850
May 31, 2023 $0.0534
+3.82%
$126.54 million $623,050
May 30, 2023 $0.0515
-1.30%
$122.01 million $688,052
May 29, 2023 $0.0522
-1.44%
$123.58 million $478,903
May 28, 2023 $0.0529
-0.65%
$125.39 million $460,987
May 27, 2023 $0.0533
+1.55%
$126.16 million $392,756
May 26, 2023 $0.0524
-1.98%
$124.2 million $716,213
May 25, 2023 $0.0535
-0.48%
$126.73 million $23.83 million
May 24, 2023 $0.0537
+4.85%
$127.19 million $25.23 million
May 23, 2023 $0.0512
+0.01%
$121.37 million $594,045
May 22, 2023 $0.051
-2.66%
$120.71 million $479,556
May 21, 2023 $0.0524
-2.41%
$124.07 million $659,245
May 20, 2023 $0.0537
+7.66%
$127.13 million $4.11 million
May 19, 2023 $0.0498
+0.13%
$117.94 million $433,726
May 18, 2023 $0.0497
-0.78%
$117.78 million $403,317
May 17, 2023 $0.0501
+0.58%
$118.68 million $275,185
May 16, 2023 $0.0498
-2.85%
$118.03 million $295,930
May 15, 2023 $0.0513
-1.55%
$121.47 million $361,628
May 14, 2023 $0.0521
-1.27%
$123.45 million $475,330
May 13, 2023 $0.0529
+3.99%
$125.19 million $221,756
May 12, 2023 $0.0509
-1.37%
$120.46 million $503,452
May 11, 2023 $0.0516
-2.57%
$122.13 million $441,033
May 10, 2023 $0.053
+4.68%
$125.48 million $678,814
May 9, 2023 $0.0506
-4.53%
$119.82 million $540,373
May 8, 2023 $0.0531
-4.96%
$125.76 million $449,777
May 7, 2023 $0.0558
-2.94%
$132.17 million $452,979
May 6, 2023 $0.0575
-0.55%
$136.22 million $275,609
May 5, 2023 $0.0578
-0.99%
$136.93 million $262,114
May 4, 2023 $0.0584
+2.08%
$138.34 million $550,534
May 3, 2023 $0.0572
-1.03%
$135.51 million $525,697
May 2, 2023 $0.0577
-1.32%
$136.78 million $389,002