Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 PM $0.00943
+0.11%
$13.12 million $429,188
Aug 13, 4 PM $0.00943
+0.11%
$13.12 million $402,991
Aug 13, 3 PM $0.00943
+0.02%
$13.12 million $338,656
Aug 13, 2 PM $0.00943
+0.00%
$13.12 million $363,037
Aug 13, 1 PM $0.00943
+0.02%
$13.12 million $382,533
Aug 13, 12 PM $0.00943
-0.01%
$13.11 million $389,245
Aug 13, 11 AM $0.00943
+0.03%
$13.12 million $423,097
Aug 13, 10 AM $0.00942
-0.03%
$13.11 million $424,541
Aug 13, 9 AM $0.00943
+0.12%
$13.12 million $450,001
Aug 13, 8 AM $0.00942
-0.12%
$13.1 million $458,056
Aug 13, 7 AM $0.00943
+0.01%
$13.12 million $453,373
Aug 13, 6 AM $0.00943
-0.01%
$13.11 million $452,279
Aug 13, 5 AM $0.00943
+0.00%
$13.12 million $464,771
Aug 13, 4 AM $0.00943
+0.00%
$13.12 million $466,531
Aug 13, 3 AM $0.00943
+0.00%
$13.12 million $475,600
Aug 13, 2 AM $0.00943
+0.00%
$13.12 million $482,644
Aug 13, 1 AM $0.00943
+0.00%
$13.12 million $491,486
Aug 13, 12 AM $0.00943
-0.02%
$13.12 million $495,829
Aug 12, 11 PM $0.00943
+0.00%
$13.12 million $487,177
Aug 12, 10 PM $0.00943
+0.01%
$13.12 million $469,431
Aug 12, 9 PM $0.00943
-0.01%
$13.12 million $474,873
Aug 12, 8 PM $0.00943
+0.00%
$13.12 million $474,382
Aug 12, 7 PM $0.00943
+0.00%
$13.12 million $476,986
Aug 12, 6 PM $0.00943
+0.00%
$13.12 million $479,621
Aug 12, 5 PM $0.00943
+0.00%
$13.12 million $494,274
Aug 12, 4 PM $0.00943
-0.05%
$13.12 million $520,410
Aug 12, 3 PM $0.00943
+0.00%
$13.13 million $530,929
Aug 12, 2 PM $0.00943
-0.01%
$13.13 million $553,992
Aug 12, 1 PM $0.00944
+0.00%
$13.13 million $551,888
Aug 12, 12 PM $0.00943
+0.00%
$13.13 million $584,104
Aug 12, 11 AM $0.00943
+0.06%
$13.13 million $565,239
Aug 12, 10 AM $0.00943
-0.07%
$13.12 million $573,156
Aug 12, 9 AM $0.00944
+0.04%
$13.13 million $552,008
Aug 12, 8 AM $0.00943
+0.00%
$13.12 million $550,589
Aug 12, 7 AM $0.00943
+0.00%
$13.12 million $550,067
Aug 12, 6 AM $0.00943
-0.05%
$13.12 million $548,520
Aug 12, 5 AM $0.00944
+0.03%
$13.13 million $551,869
Aug 12, 4 AM $0.00943
-0.38%
$13.13 million $539,753
Aug 12, 3 AM $0.00947
-0.65%
$13.18 million $537,975
Aug 12, 2 AM $0.00953
+0.67%
$13.26 million $534,418
Aug 12, 1 AM $0.00953
+0.00%
$13.25 million $520,974
Aug 12, 12 AM $0.00953
-0.80%
$13.25 million $519,479
Aug 11, 11 PM $0.0096
+0.09%
$13.36 million $536,633
Aug 11, 10 PM $0.00959
+0.44%
$13.35 million $541,491
Aug 11, 9 PM $0.00955
+0.01%
$13.29 million $532,856
Aug 11, 8 PM $0.00955
+0.12%
$13.29 million $532,024
Aug 11, 7 PM $0.00954
-0.09%
$13.27 million $538,516
Aug 11, 6 PM $0.00955
+0.01%
$13.28 million $556,225
Aug 11, 5 PM $0.00955
+0.01%
$13.28 million $579,404
Aug 11, 4 PM $0.00955
+0.00%
$13.28 million $626,196