Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0168
+0.06%
$ 23.44 million $ 1.62 million
Apr 27, 4 PM $ 0.0168
+0.06%
$ 23.43 million $ 1.61 million
Apr 27, 3 PM $ 0.0168
-0.18%
$ 23.41 million $ 1.59 million
Apr 27, 2 PM $ 0.0168
+0.06%
$ 23.44 million $ 1.44 million
Apr 27, 1 PM $ 0.0168
-0.06%
$ 23.43 million $ 1.39 million
Apr 27, 12 PM $ 0.0169
+0.06%
$ 23.46 million $ 1.34 million
Apr 27, 11 AM $ 0.0169
-0.29%
$ 23.44 million $ 1.32 million
Apr 27, 10 AM $ 0.0169
-0.41%
$ 23.51 million $ 1.3 million
Apr 27, 9 AM $ 0.017
-0.53%
$ 23.61 million $ 1.28 million
Apr 27, 8 AM $ 0.0171
+0.42%
$ 23.73 million $ 1.23 million
Apr 27, 7 AM $ 0.017
-0.23%
$ 23.64 million $ 1.2 million
Apr 27, 6 AM $ 0.017
+0.12%
$ 23.69 million $ 1.15 million
Apr 27, 5 AM $ 0.017
-0.19%
$ 23.66 million $ 1.1 million
Apr 27, 4 AM $ 0.017
+0.00%
$ 23.71 million $ 1.03 million
Apr 27, 3 AM $ 0.017
+0.23%
$ 23.71 million $ 1.01 million
Apr 27, 2 AM $ 0.017
-0.11%
$ 23.65 million $ 976,957
Apr 27, 1 AM $ 0.017
-0.19%
$ 23.68 million $ 938,593
Apr 27, 12 AM $ 0.0171
+0.06%
$ 23.72 million $ 850,744
Apr 26, 11 PM $ 0.0171
+0.29%
$ 23.72 million $ 773,370
Apr 26, 10 PM $ 0.017
-0.29%
$ 23.69 million $ 738,448
Apr 26, 9 PM $ 0.0171
+0.06%
$ 23.76 million $ 678,552
Apr 26, 8 PM $ 0.0171
+0.06%
$ 23.75 million $ 633,466
Apr 26, 7 PM $ 0.0171
+0.00%
$ 23.74 million $ 627,665
Apr 26, 6 PM $ 0.017
-0.23%
$ 23.71 million $ 620,855
Apr 26, 5 PM $ 0.0171
+0.23%
$ 23.76 million $ 607,376
Apr 26, 4 PM $ 0.017
-0.12%
$ 23.71 million $ 594,721
Apr 26, 3 PM $ 0.0171
-0.04%
$ 23.74 million $ 648,191
Apr 26, 2 PM $ 0.0171
+0.29%
$ 23.75 million $ 654,066
Apr 26, 1 PM $ 0.017
+0.12%
$ 23.68 million $ 625,889
Apr 26, 12 PM $ 0.017
-0.94%
$ 23.65 million $ 607,854
Apr 26, 11 AM $ 0.0172
-0.01%
$ 23.87 million $ 588,516
Apr 26, 10 AM $ 0.0172
+0.11%
$ 23.88 million $ 582,615
Apr 26, 9 AM $ 0.0171
-0.11%
$ 23.85 million $ 580,820
Apr 26, 8 AM $ 0.0172
-0.06%
$ 23.88 million $ 568,016
Apr 26, 7 AM $ 0.0172
+0.17%
$ 23.88 million $ 543,871
Apr 26, 6 AM $ 0.0171
-0.22%
$ 23.84 million $ 531,403
Apr 26, 5 AM $ 0.0172
+0.06%
$ 23.89 million $ 516,567
Apr 26, 4 AM $ 0.0172
+0.00%
$ 23.86 million $ 443,696
Apr 26, 3 AM $ 0.0172
+0.00%
$ 23.86 million $ 429,248
Apr 26, 2 AM $ 0.0172
+0.29%
$ 23.86 million $ 419,337
Apr 26, 1 AM $ 0.0171
-0.30%
$ 23.79 million $ 416,969
Apr 26, 12 AM $ 0.0172
+0.04%
$ 23.87 million $ 409,686
Apr 25, 11 PM $ 0.0171
+0.03%
$ 23.86 million $ 394,896
Apr 25, 10 PM $ 0.0171
+0.00%
$ 23.85 million $ 366,759
Apr 25, 9 PM $ 0.0171
+0.01%
$ 23.85 million $ 360,694
Apr 25, 8 PM $ 0.0172
+0.06%
$ 23.86 million $ 356,053
Apr 25, 7 PM $ 0.0172
+0.00%
$ 23.86 million $ 360,496
Apr 25, 6 PM $ 0.0172
+0.11%
$ 23.88 million $ 325,415
Apr 25, 5 PM $ 0.0171
+0.01%
$ 23.85 million $ 312,681
Apr 25, 4 PM $ 0.0171
-0.11%
$ 23.85 million $ 313,137