Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0188
+0.59%
$ 75.35 million $ 548,315
Feb 25, 1 AM $ 0.0187
+0.71%
$ 74.91 million $ 520,950
Feb 25, 12 AM $ 0.0186
-0.01%
$ 74.38 million $ 491,480
Feb 24, 11 PM $ 0.0186
+0.11%
$ 74.39 million $ 491,895
Feb 24, 10 PM $ 0.0186
-0.10%
$ 74.3 million $ 484,838
Feb 24, 9 PM $ 0.0186
+0.06%
$ 74.38 million $ 498,283
Feb 24, 8 PM $ 0.0186
+0.17%
$ 74.45 million $ 492,085
Feb 24, 7 PM $ 0.0186
+0.07%
$ 74.32 million $ 501,728
Feb 24, 6 PM $ 0.0186
-0.05%
$ 74.27 million $ 511,255
Feb 24, 5 PM $ 0.0186
+0.05%
$ 74.31 million $ 509,802
Feb 24, 4 PM $ 0.0186
+0.68%
$ 74.27 million $ 513,282
Feb 24, 3 PM $ 0.0184
-0.41%
$ 73.77 million $ 501,257
Feb 24, 2 PM $ 0.0185
+0.11%
$ 74.07 million $ 746,522
Feb 24, 1 PM $ 0.0185
+0.28%
$ 73.99 million $ 773,792
Feb 24, 12 PM $ 0.0184
-0.04%
$ 73.79 million $ 765,234
Feb 24, 11 AM $ 0.0184
+0.13%
$ 73.79 million $ 796,068
Feb 24, 10 AM $ 0.0184
+0.06%
$ 73.7 million $ 820,996
Feb 24, 9 AM $ 0.0184
+0.02%
$ 73.65 million $ 859,348
Feb 24, 8 AM $ 0.0184
+0.28%
$ 73.64 million $ 893,769
Feb 24, 7 AM $ 0.0184
-0.17%
$ 73.44 million $ 927,486
Feb 24, 6 AM $ 0.0184
+0.51%
$ 73.56 million $ 968,639
Feb 24, 5 AM $ 0.0183
-0.56%
$ 73.19 million $ 1.01 million
Feb 24, 4 AM $ 0.0184
-0.29%
$ 73.6 million $ 1.04 million
Feb 24, 3 AM $ 0.0185
+0.04%
$ 73.81 million $ 952,563
Feb 24, 2 AM $ 0.0184
-0.09%
$ 73.79 million $ 980,120
Feb 24, 1 AM $ 0.0185
-0.57%
$ 73.86 million $ 1.07 million
Feb 24, 12 AM $ 0.0186
-0.13%
$ 74.43 million $ 1.23 million
Feb 23, 11 PM $ 0.0186
+0.09%
$ 74.53 million $ 1.26 million
Feb 23, 10 PM $ 0.0186
+0.55%
$ 74.43 million $ 1.26 million
Feb 23, 9 PM $ 0.0185
+0.09%
$ 74.06 million $ 1.23 million
Feb 23, 8 PM $ 0.0185
-0.21%
$ 73.99 million $ 1.23 million
Feb 23, 7 PM $ 0.0185
+0.31%
$ 74.15 million $ 1.23 million
Feb 23, 6 PM $ 0.0185
-0.36%
$ 73.92 million $ 1.21 million
Feb 23, 5 PM $ 0.0185
+0.88%
$ 74.19 million $ 1.21 million
Feb 23, 4 PM $ 0.0184
+0.29%
$ 73.54 million $ 1.21 million
Feb 23, 3 PM $ 0.0183
+0.51%
$ 73.32 million $ 1.18 million
Feb 23, 2 PM $ 0.0182
-0.40%
$ 72.95 million $ 1.24 million
Feb 23, 1 PM $ 0.0183
+0.30%
$ 73.25 million $ 1.22 million
Feb 23, 12 PM $ 0.0183
+0.05%
$ 73.03 million $ 1.21 million
Feb 23, 11 AM $ 0.0182
+0.12%
$ 72.99 million $ 1.19 million
Feb 23, 10 AM $ 0.0182
-0.07%
$ 72.9 million $ 1.18 million
Feb 23, 9 AM $ 0.0182
-0.01%
$ 72.96 million $ 1.14 million
Feb 23, 8 AM $ 0.0182
+0.02%
$ 72.97 million $ 1.1 million
Feb 23, 7 AM $ 0.0182
-0.08%
$ 72.96 million $ 1.06 million
Feb 23, 6 AM $ 0.0183
+0.04%
$ 73.01 million $ 1.02 million
Feb 23, 5 AM $ 0.0182
-0.01%
$ 72.98 million $ 975,075
Feb 23, 4 AM $ 0.0182
-0.71%
$ 72.99 million $ 918,278
Feb 23, 3 AM $ 0.0184
+0.30%
$ 73.51 million $ 885,023
Feb 23, 2 AM $ 0.0183
+0.17%
$ 73.26 million $ 839,361
Feb 23, 1 AM $ 0.0183
-1.66%
$ 73.13 million $ 760,441