Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0106
-0.09%
$ 14.75 million $ 646,627
7:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,671
7:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,615
7:50 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,492
7:49 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,063
7:48 AM $ 0.0106
-0.19%
$ 14.75 million $ 645,508
7:47 AM $ 0.0106
+0.00%
$ 14.75 million $ 645,116
7:46 AM $ 0.0106
+0.00%
$ 14.75 million $ 642,845
7:45 AM $ 0.0106
+0.00%
$ 14.75 million $ 642,423
7:44 AM $ 0.0106
+0.19%
$ 14.78 million $ 642,219
7:43 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,969
7:42 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,965
7:41 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,951
7:40 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,969
7:39 AM $ 0.0106
-0.09%
$ 14.73 million $ 640,573
7:38 AM $ 0.0106
-0.19%
$ 14.73 million $ 640,373
7:37 AM $ 0.0106
+0.00%
$ 14.73 million $ 638,532
7:36 AM $ 0.0106
+0.00%
$ 14.73 million $ 638,193
7:35 AM $ 0.0106
+0.00%
$ 14.73 million $ 635,942
7:34 AM $ 0.0106
+0.00%
$ 14.78 million $ 633,685
7:33 AM $ 0.0106
+0.00%
$ 14.78 million $ 633,317
7:32 AM $ 0.0106
+0.00%
$ 14.78 million $ 633,446
7:31 AM $ 0.0106
+0.00%
$ 14.78 million $ 633,156
7:30 AM $ 0.0106
+0.00%
$ 14.78 million $ 630,251
7:29 AM $ 0.0106
+0.19%
$ 14.77 million $ 626,522
7:28 AM $ 0.0106
-0.19%
$ 14.77 million $ 624,015
7:27 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,868
7:26 AM $ 0.0106
+0.00%
$ 14.77 million $ 622,864
7:25 AM $ 0.0106
+0.19%
$ 14.77 million $ 622,552
7:24 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,473
7:23 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,515
7:22 AM $ 0.0106
+0.09%
$ 14.75 million $ 622,524
7:21 AM $ 0.0106
-0.09%
$ 14.75 million $ 622,477
7:20 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,479
7:19 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,276
7:18 AM $ 0.0106
-0.19%
$ 14.75 million $ 622,421
7:17 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,426
7:16 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,425
7:15 AM $ 0.0106
+0.00%
$ 14.75 million $ 622,423
7:14 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,996
7:13 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,743
7:12 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,665
7:11 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,682
7:10 AM $ 0.0106
+0.28%
$ 14.77 million $ 621,645
7:09 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,492
7:08 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,434
7:07 AM $ 0.0106
-0.28%
$ 14.73 million $ 621,395
7:06 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,364
7:05 AM $ 0.0106
+0.00%
$ 14.73 million $ 621,318
7:04 AM $ 0.0106
+0.00%
$ 14.77 million $ 621,119