Bifrost Historical Data

BFC Page 25
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0165
+0.00%
$ 22.96 million $ 623,428
9:32 AM $ 0.0165
+0.00%
$ 22.96 million $ 623,277
9:31 AM $ 0.0165
+0.00%
$ 22.96 million $ 622,694
9:30 AM $ 0.0165
-0.06%
$ 22.96 million $ 622,813
9:29 AM $ 0.0165
+0.00%
$ 22.97 million $ 622,111
9:28 AM $ 0.0165
+0.06%
$ 22.97 million $ 622,111
9:27 AM $ 0.0165
+0.00%
$ 22.97 million $ 621,259
9:26 AM $ 0.0165
+0.06%
$ 22.97 million $ 620,098
9:25 AM $ 0.0165
+0.06%
$ 22.97 million $ 619,919
9:24 AM $ 0.0165
-0.06%
$ 22.93 million $ 620,352
9:23 AM $ 0.0165
+0.06%
$ 22.93 million $ 619,288
9:22 AM $ 0.0165
+0.00%
$ 22.93 million $ 618,800
9:21 AM $ 0.0165
-0.06%
$ 22.93 million $ 618,637
9:20 AM $ 0.0165
+0.06%
$ 22.93 million $ 618,555
9:19 AM $ 0.0165
-0.06%
$ 22.93 million $ 618,746
9:18 AM $ 0.0165
+0.00%
$ 22.93 million $ 618,746
9:17 AM $ 0.0165
+0.06%
$ 22.93 million $ 619,249
9:16 AM $ 0.0165
-0.06%
$ 22.93 million $ 619,386
9:15 AM $ 0.0165
+0.06%
$ 22.93 million $ 619,294
9:14 AM $ 0.0165
+0.00%
$ 22.96 million $ 619,286
9:13 AM $ 0.0165
+0.06%
$ 22.96 million $ 619,135
9:12 AM $ 0.0165
+0.00%
$ 22.96 million $ 619,233
9:11 AM $ 0.0165
+0.00%
$ 22.96 million $ 619,320
9:10 AM $ 0.0165
+0.06%
$ 22.96 million $ 618,723
9:09 AM $ 0.0165
+0.06%
$ 22.94 million $ 620,831
9:08 AM $ 0.0165
-0.06%
$ 22.94 million $ 621,030
9:07 AM $ 0.0165
-0.18%
$ 22.94 million $ 621,030
9:06 AM $ 0.0165
-0.06%
$ 22.94 million $ 620,614
9:05 AM $ 0.0165
+0.00%
$ 22.94 million $ 620,649
9:04 AM $ 0.0165
+0.00%
$ 22.96 million $ 620,565
9:03 AM $ 0.0165
-0.06%
$ 22.96 million $ 620,694
9:02 AM $ 0.0165
+0.06%
$ 22.96 million $ 620,772
9:01 AM $ 0.0165
+0.00%
$ 22.96 million $ 620,571
9:00 AM $ 0.0165
-0.06%
$ 22.96 million $ 620,061
8:59 AM $ 0.0165
-0.06%
$ 22.94 million $ 619,302
8:58 AM $ 0.0165
-0.06%
$ 22.94 million $ 618,936
8:57 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,872
8:56 AM $ 0.0165
+0.00%
$ 22.94 million $ 619,042
8:55 AM $ 0.0165
+0.06%
$ 22.94 million $ 619,322
8:54 AM $ 0.0165
+0.00%
$ 22.94 million $ 619,322
8:53 AM $ 0.0165
+0.06%
$ 22.94 million $ 619,177
8:52 AM $ 0.0165
+0.00%
$ 22.94 million $ 619,481
8:51 AM $ 0.0165
+0.00%
$ 22.94 million $ 619,452
8:50 AM $ 0.0165
-0.06%
$ 22.94 million $ 619,189
8:49 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,454
8:48 AM $ 0.0165
+0.06%
$ 22.94 million $ 618,253
8:47 AM $ 0.0165
-0.12%
$ 22.94 million $ 618,903
8:46 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,770
8:45 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,770
8:44 AM $ 0.0165
+0.00%
$ 22.94 million $ 618,965