Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2023 $0.0585
+1.23%
$138.66 million $835,941
Apr 30, 2023 $0.0578
+1.13%
$136.92 million $374,608
Apr 29, 2023 $0.0572
-0.16%
$135.4 million $312,315
Apr 28, 2023 $0.057
-2.33%
$134.97 million $245,872
Apr 27, 2023 $0.0583
+0.61%
$138.17 million $422,830
Apr 26, 2023 $0.058
-2.31%
$137.34 million $438,853
Apr 25, 2023 $0.0593
+2.03%
$140.52 million $620,898
Apr 24, 2023 $0.0581
-2.05%
$137.72 million $305,078
Apr 23, 2023 $0.0594
+0.76%
$140.64 million $135,919
Apr 22, 2023 $0.0595
+2.23%
$140.83 million $210,830
Apr 21, 2023 $0.0582
-5.83%
$137.76 million $634,235
Apr 20, 2023 $0.0618
-1.20%
$146.29 million $1.48 million
Apr 19, 2023 $0.0626
-3.42%
$148.32 million $502,978
Apr 18, 2023 $0.0648
+0.86%
$153.39 million $636,725
Apr 17, 2023 $0.0642
+6.54%
$152.08 million $2.24 million
Apr 16, 2023 $0.0603
-6.65%
$142.73 million $295,328
Apr 15, 2023 $0.0645
-0.49%
$152.66 million $397,330
Apr 14, 2023 $0.0648
+3.43%
$153.48 million $506,183
Apr 13, 2023 $0.0626
+3.93%
$148.39 million $512,325
Apr 12, 2023 $0.0598
-1.38%
$141.7 million $986,537
Apr 11, 2023 $0.0607
-2.86%
$143.68 million $648,222
Apr 10, 2023 $0.0623
+0.21%
$147.62 million $727,194
Apr 9, 2023 $0.0622
+2.64%
$147.41 million $283,099
Apr 8, 2023 $0.0606
-1.38%
$143.62 million $513,829
Apr 7, 2023 $0.0615
-0.43%
$145.58 million $252,986
Apr 6, 2023 $0.0617
-1.92%
$146.25 million $594,595
Apr 5, 2023 $0.0629
+5.58%
$148.9 million $421,128
Apr 4, 2023 $0.0595
-1.14%
$140.94 million $413,141
Apr 3, 2023 $0.0602
-1.79%
$142.57 million $426,502
Apr 2, 2023 $0.0613
-6.24%
$145.11 million $424,312
Apr 1, 2023 $0.0654
+1.40%
$154.84 million $242,082
Mar 31, 2023 $0.0644
+5.46%
$152.61 million $393,156
Mar 30, 2023 $0.0616
-0.06%
$145.85 million $533,670
Mar 29, 2023 $0.0616
-0.05%
$145.97 million $827,188
Mar 28, 2023 $0.0616
-1.75%
$145.99 million $1.13 million
Mar 27, 2023 $0.0627
-1.03%
$148.42 million $477,609
Mar 26, 2023 $0.0632
-0.14%
$149.72 million $388,037
Mar 25, 2023 $0.0634
-0.53%
$150.26 million $294,509
Mar 24, 2023 $0.0638
-3.17%
$151.06 million $382,362
Mar 23, 2023 $0.0659
+1.43%
$155.99 million $574,544
Mar 22, 2023 $0.0649
-0.37%
$153.8 million $509,688
Mar 21, 2023 $0.0652
-2.87%
$154.37 million $781,282
Mar 20, 2023 $0.0671
-0.12%
$158.94 million $644,316
Mar 19, 2023 $0.0672
+3.84%
$159.15 million $521,594
Mar 18, 2023 $0.0647
-3.74%
$153.27 million $695,036
Mar 17, 2023 $0.0672
+3.82%
$159.24 million $744,647
Mar 16, 2023 $0.0649
+0.11%
$153.74 million $595,871
Mar 15, 2023 $0.0648
-0.21%
$153.51 million $737,041
Mar 14, 2023 $0.0649
-0.51%
$153.83 million $1.18 million
Mar 13, 2023 $0.0653
+6.96%
$154.6 million $1.02 million