Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 4 PM $0.00955
+0.00%
$13.28 million $626,196
Aug 11, 3 PM $0.00955
-0.05%
$13.28 million $670,593
Aug 11, 2 PM $0.00955
+0.01%
$13.29 million $741,803
Aug 11, 1 PM $0.00955
+0.01%
$13.29 million $763,954
Aug 11, 12 PM $0.00955
+0.00%
$13.29 million $870,707
Aug 11, 11 AM $0.00955
+0.00%
$13.29 million $929,195
Aug 11, 10 AM $0.00955
+0.04%
$13.29 million $1.02 million
Aug 11, 9 AM $0.00955
+0.00%
$13.28 million $1.08 million
Aug 11, 8 AM $0.00955
+0.14%
$13.28 million $1.14 million
Aug 11, 7 AM $0.00953
+0.09%
$13.26 million $1.18 million
Aug 11, 6 AM $0.00952
+0.01%
$13.25 million $1.25 million
Aug 11, 5 AM $0.00952
-0.05%
$13.25 million $1.28 million
Aug 11, 4 AM $0.00953
-0.44%
$13.26 million $1.31 million
Aug 11, 3 AM $0.00957
+0.26%
$13.31 million $1.34 million
Aug 11, 2 AM $0.00954
+0.04%
$13.28 million $1.28 million
Aug 11, 1 AM $0.00954
+0.00%
$13.27 million $1.42 million
Aug 11, 12 AM $0.00954
+0.02%
$13.27 million $1.46 million
Aug 10, 11 PM $0.00954
-0.13%
$13.27 million $1.52 million
Aug 10, 10 PM $0.00955
+1.33%
$13.29 million $1.56 million
Aug 10, 9 PM $0.00943
+0.17%
$13.11 million $1.65 million
Aug 10, 8 PM $0.00941
+0.10%
$13.09 million $1.7 million
Aug 10, 7 PM $0.0094
+0.12%
$13.08 million $1.74 million
Aug 10, 6 PM $0.00939
+0.18%
$13.06 million $1.73 million
Aug 10, 5 PM $0.00937
-0.10%
$13.04 million $1.68 million
Aug 10, 4 PM $0.00939
-0.14%
$13.07 million $1.62 million
Aug 10, 3 PM $0.0094
-1.84%
$13.08 million $1.57 million
Aug 10, 2 PM $0.00958
-2.49%
$13.33 million $1.53 million
Aug 10, 1 PM $0.00983
+0.01%
$13.67 million $1.51 million
Aug 10, 12 PM $0.00982
+0.04%
$13.67 million $1.39 million
Aug 10, 11 AM $0.00982
-0.17%
$13.66 million $1.33 million
Aug 10, 10 AM $0.00984
-0.08%
$13.69 million $1.31 million
Aug 10, 9 AM $0.00985
-2.24%
$13.7 million $1.26 million
Aug 10, 8 AM $0.0101
-0.21%
$14.03 million $1.19 million
Aug 10, 7 AM $0.0101
+0.01%
$14.06 million $1.18 million
Aug 10, 6 AM $0.0101
+0.00%
$14.05 million $1.15 million
Aug 10, 5 AM $0.0101
-0.10%
$14.05 million $1.11 million
Aug 10, 4 AM $0.0101
+0.09%
$14.07 million $1.1 million
Aug 10, 3 AM $0.0101
+0.01%
$14.06 million $1.08 million
Aug 10, 2 AM $0.0101
-0.19%
$14.05 million $1.05 million
Aug 10, 1 AM $0.0101
+0.10%
$14.08 million $1.02 million
Aug 10, 12 AM $0.0101
-0.10%
$14.07 million $1.01 million
Aug 9, 11 PM $0.0101
+0.30%
$14.08 million $959,541
Aug 9, 10 PM $0.0101
+0.00%
$14.05 million $925,003
Aug 9, 9 PM $0.0101
+0.00%
$14.05 million $876,948
Aug 9, 8 PM $0.0101
-0.10%
$14.05 million $840,980
Aug 9, 7 PM $0.0101
+0.00%
$14.07 million $816,615
Aug 9, 6 PM $0.0101
+0.00%
$14.07 million $807,658
Aug 9, 5 PM $0.0101
-0.10%
$14.07 million $818,676
Aug 9, 4 PM $0.0101
+0.00%
$14.08 million $832,163
Aug 9, 3 PM $0.0101
+0.08%
$14.08 million $805,989