Bifrost Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0171
-0.11%
$ 23.85 million $ 313,137
Apr 25, 3 PM $ 0.0172
-0.29%
$ 23.86 million $ 263,537
Apr 25, 2 PM $ 0.0172
+0.00%
$ 23.93 million $ 361,310
Apr 25, 1 PM $ 0.0172
+0.00%
$ 23.93 million $ 497,435
Apr 25, 12 PM $ 0.0172
+0.00%
$ 23.93 million $ 647,554
Apr 25, 11 AM $ 0.0172
-0.06%
$ 23.92 million $ 750,184
Apr 25, 10 AM $ 0.0172
+0.00%
$ 23.93 million $ 919,589
Apr 25, 9 AM $ 0.0172
+0.06%
$ 23.93 million $ 999,853
Apr 25, 8 AM $ 0.0172
-0.06%
$ 23.92 million $ 1.13 million
Apr 25, 7 AM $ 0.0172
+0.00%
$ 23.93 million $ 1.16 million
Apr 25, 6 AM $ 0.0172
+0.00%
$ 23.93 million $ 1.15 million
Apr 25, 5 AM $ 0.0172
-0.06%
$ 23.92 million $ 1.14 million
Apr 25, 4 AM $ 0.0172
-0.06%
$ 23.92 million $ 1.13 million
Apr 25, 3 AM $ 0.0172
+0.06%
$ 23.93 million $ 1.12 million
Apr 25, 2 AM $ 0.0172
+0.06%
$ 23.93 million $ 1.15 million
Apr 25, 1 AM $ 0.0172
-0.06%
$ 23.92 million $ 1.17 million
Apr 25, 12 AM $ 0.0172
+0.00%
$ 23.93 million $ 1.19 million
Apr 24, 11 PM $ 0.0172
+0.00%
$ 23.93 million $ 1.2 million
Apr 24, 10 PM $ 0.0172
+0.06%
$ 23.93 million $ 1.2 million
Apr 24, 9 PM $ 0.0172
-0.06%
$ 23.92 million $ 1.21 million
Apr 24, 8 PM $ 0.0172
-0.06%
$ 23.92 million $ 1.21 million
Apr 24, 7 PM $ 0.0172
-0.06%
$ 23.92 million $ 1.22 million
Apr 24, 6 PM $ 0.0172
+0.00%
$ 23.93 million $ 1.25 million
Apr 24, 5 PM $ 0.0172
-0.06%
$ 23.92 million $ 1.27 million
Apr 24, 4 PM $ 0.0172
+0.00%
$ 23.93 million $ 1.34 million
Apr 24, 3 PM $ 0.0172
-0.01%
$ 23.93 million $ 1.35 million
Apr 24, 2 PM $ 0.0172
+0.00%
$ 23.93 million $ 1.29 million
Apr 24, 1 PM $ 0.0172
+0.00%
$ 23.93 million $ 1.18 million
Apr 24, 12 PM $ 0.0172
+0.00%
$ 23.93 million $ 1.04 million
Apr 24, 11 AM $ 0.0172
+0.00%
$ 23.93 million $ 956,391
Apr 24, 10 AM $ 0.0172
-0.06%
$ 23.92 million $ 793,564
Apr 24, 9 AM $ 0.0172
+0.00%
$ 23.93 million $ 740,174
Apr 24, 8 AM $ 0.0172
+0.06%
$ 23.93 million $ 628,759
Apr 24, 7 AM $ 0.0172
+0.00%
$ 23.92 million $ 642,743
Apr 24, 6 AM $ 0.0172
+0.01%
$ 23.92 million $ 656,106
Apr 24, 5 AM $ 0.0172
+0.00%
$ 23.92 million $ 671,554
Apr 24, 4 AM $ 0.0172
+0.00%
$ 23.92 million $ 695,408
Apr 24, 3 AM $ 0.0172
-0.06%
$ 23.92 million $ 706,746
Apr 24, 2 AM $ 0.0172
-0.06%
$ 23.92 million $ 696,430
Apr 24, 1 AM $ 0.0172
-0.06%
$ 23.92 million $ 686,739
Apr 24, 12 AM $ 0.0172
+0.06%
$ 23.93 million $ 676,500
Apr 23, 11 PM $ 0.0172
+0.00%
$ 23.92 million $ 712,132
Apr 23, 10 PM $ 0.0172
+0.00%
$ 23.92 million $ 721,074
Apr 23, 9 PM $ 0.0172
+0.53%
$ 23.92 million $ 713,173
Apr 23, 8 PM $ 0.0171
+0.00%
$ 23.79 million $ 712,634
Apr 23, 7 PM $ 0.0171
+0.00%
$ 23.81 million $ 698,067
Apr 23, 6 PM $ 0.0171
+0.06%
$ 23.82 million $ 685,652
Apr 23, 5 PM $ 0.0171
+0.35%
$ 23.81 million $ 656,499
Apr 23, 4 PM $ 0.0171
-0.17%
$ 23.83 million $ 588,626
Apr 23, 3 PM $ 0.0172
+0.12%
$ 23.87 million $ 595,280