Bifrost Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0183
-1.66%
$ 73.13 million $ 760,441
Feb 23, 12 AM $ 0.0185
+0.09%
$ 73.95 million $ 568,542
Feb 22, 11 PM $ 0.0185
-0.36%
$ 73.89 million $ 544,564
Feb 22, 10 PM $ 0.0185
-0.40%
$ 74.15 million $ 533,907
Feb 22, 9 PM $ 0.0186
-0.32%
$ 74.45 million $ 518,513
Feb 22, 8 PM $ 0.0187
+0.24%
$ 74.69 million $ 519,626
Feb 22, 7 PM $ 0.0186
-0.03%
$ 74.51 million $ 519,419
Feb 22, 6 PM $ 0.0186
+0.08%
$ 74.53 million $ 521,505
Feb 22, 5 PM $ 0.0186
-0.69%
$ 74.47 million $ 518,871
Feb 22, 4 PM $ 0.0187
-0.25%
$ 74.99 million $ 497,851
Feb 22, 3 PM $ 0.0188
+0.55%
$ 75.17 million $ 520,797
Feb 22, 2 PM $ 0.0187
+0.58%
$ 74.76 million $ 1.34 million
Feb 22, 1 PM $ 0.0186
-0.42%
$ 74.34 million $ 1.17 million
Feb 22, 12 PM $ 0.0187
-0.17%
$ 74.66 million $ 937,942
Feb 22, 11 AM $ 0.0187
+2.72%
$ 74.8 million $ 797,927
Feb 22, 10 AM $ 0.0182
-0.33%
$ 72.82 million $ 588,870
Feb 22, 9 AM $ 0.0183
-0.04%
$ 73.07 million $ 580,522
Feb 22, 8 AM $ 0.0183
+0.50%
$ 73.07 million $ 581,321
Feb 22, 7 AM $ 0.0182
+0.14%
$ 72.15 million $ 570,165
Feb 22, 6 AM $ 0.0182
-1.26%
$ 72.63 million $ 554,185
Feb 22, 5 AM $ 0.0184
-1.70%
$ 73.56 million $ 532,965
Feb 22, 4 AM $ 0.0187
-0.30%
$ 74.85 million $ 526,720
Feb 22, 3 AM $ 0.0188
+0.80%
$ 75.06 million $ 497,763
Feb 22, 2 AM $ 0.0186
-3.74%
$ 74.47 million $ 458,498
Feb 22, 1 AM $ 0.0193
+8.85%
$ 77.18 million $ 332,897
Feb 22, 12 AM $ 0.0178
+0.20%
$ 71.07 million $ 271,055
Feb 21, 11 PM $ 0.0177
-0.01%
$ 70.93 million $ 261,486
Feb 21, 10 PM $ 0.0177
+0.06%
$ 70.9 million $ 254,485
Feb 21, 9 PM $ 0.0177
+0.05%
$ 70.9 million $ 247,734
Feb 21, 8 PM $ 0.0177
+0.31%
$ 70.87 million $ 240,739
Feb 21, 7 PM $ 0.0177
-0.53%
$ 70.65 million $ 234,515
Feb 21, 6 PM $ 0.0178
-0.03%
$ 71.03 million $ 232,593
Feb 21, 5 PM $ 0.0178
+0.02%
$ 71.05 million $ 232,332
Feb 21, 4 PM $ 0.0178
+0.09%
$ 71.03 million $ 266,624
Feb 21, 3 PM $ 0.0177
-0.18%
$ 70.97 million $ 245,963
Feb 21, 2 PM $ 0.0178
-0.48%
$ 71.1 million $ 330,471
Feb 21, 1 PM $ 0.0179
+0.24%
$ 71.27 million $ 404,164
Feb 21, 12 PM $ 0.0179
-0.15%
$ 71.41 million $ 482,848
Feb 21, 11 AM $ 0.0179
+0.29%
$ 71.52 million $ 490,888
Feb 21, 10 AM $ 0.018
-3.53%
$ 72.06 million $ 524,596
Feb 21, 9 AM $ 0.0187
+4.31%
$ 74.65 million $ 541,536
Feb 21, 8 AM $ 0.0179
-0.44%
$ 71.57 million $ 554,720
Feb 21, 7 AM $ 0.018
-0.56%
$ 71.82 million $ 558,442
Feb 21, 6 AM $ 0.0181
+4.36%
$ 72.23 million $ 569,460
Feb 21, 5 AM $ 0.0173
+0.13%
$ 69.21 million $ 47,229
Feb 21, 4 AM $ 0.0173
+0.20%
$ 69.12 million $ 45,410
Feb 21, 3 AM $ 0.0172
-0.25%
$ 68.98 million $ 45,020
Feb 21, 2 AM $ 0.0173
+0.08%
$ 69.16 million $ 45,410
Feb 21, 1 AM $ 0.0173
+0.05%
$ 69.13 million $ 45,559
Feb 21, 12 AM $ 0.0173
-1.92%
$ 69.1 million $ 45,441