Bifrost Historical Data

BFC Page 26
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0165
+0.12%
$ 22.94 million $ 634,435
10:21 AM $ 0.0165
-0.06%
$ 22.94 million $ 634,201
10:20 AM $ 0.0165
-0.06%
$ 22.94 million $ 633,534
10:19 AM $ 0.0165
+0.06%
$ 22.94 million $ 633,097
10:18 AM $ 0.0165
-0.06%
$ 22.94 million $ 633,134
10:17 AM $ 0.0165
-0.06%
$ 22.94 million $ 633,134
10:16 AM $ 0.0165
+0.12%
$ 22.94 million $ 632,764
10:15 AM $ 0.0165
+0.06%
$ 22.94 million $ 632,737
10:14 AM $ 0.0165
+0.00%
$ 22.93 million $ 632,563
10:13 AM $ 0.0165
-0.06%
$ 22.93 million $ 632,218
10:12 AM $ 0.0165
+0.06%
$ 22.93 million $ 632,821
10:11 AM $ 0.0165
+0.00%
$ 22.93 million $ 633,138
10:10 AM $ 0.0165
-0.06%
$ 22.93 million $ 633,850
10:09 AM $ 0.0165
+0.12%
$ 22.93 million $ 633,967
10:08 AM $ 0.0165
+0.00%
$ 22.93 million $ 634,099
10:07 AM $ 0.0165
+0.00%
$ 22.93 million $ 634,294
10:06 AM $ 0.0165
-0.06%
$ 22.93 million $ 635,466
10:05 AM $ 0.0165
+0.00%
$ 22.93 million $ 635,466
10:04 AM $ 0.0165
+0.00%
$ 22.91 million $ 635,622
10:03 AM $ 0.0165
-0.12%
$ 22.91 million $ 634,962
10:02 AM $ 0.0165
+0.00%
$ 22.91 million $ 634,885
10:01 AM $ 0.0165
+0.06%
$ 22.91 million $ 634,353
10:00 AM $ 0.0165
+0.06%
$ 22.91 million $ 633,869
9:59 AM $ 0.0165
-0.06%
$ 22.93 million $ 631,016
9:58 AM $ 0.0165
+0.00%
$ 22.93 million $ 630,888
9:57 AM $ 0.0165
+0.00%
$ 22.93 million $ 629,951
9:56 AM $ 0.0165
+0.00%
$ 22.93 million $ 629,654
9:55 AM $ 0.0165
+0.00%
$ 22.93 million $ 629,273
9:54 AM $ 0.0165
+0.12%
$ 22.94 million $ 629,273
9:53 AM $ 0.0165
-0.12%
$ 22.94 million $ 628,950
9:52 AM $ 0.0165
+0.00%
$ 22.94 million $ 628,767
9:51 AM $ 0.0165
-0.12%
$ 22.94 million $ 628,806
9:50 AM $ 0.0165
+0.06%
$ 22.94 million $ 628,696
9:49 AM $ 0.0165
+0.06%
$ 22.94 million $ 628,458
9:48 AM $ 0.0165
+0.06%
$ 22.94 million $ 626,653
9:47 AM $ 0.0165
-0.06%
$ 22.94 million $ 625,615
9:46 AM $ 0.0165
-0.12%
$ 22.94 million $ 625,515
9:45 AM $ 0.0165
+0.00%
$ 22.94 million $ 625,586
9:44 AM $ 0.0165
-0.06%
$ 22.94 million $ 625,472
9:43 AM $ 0.0165
+0.00%
$ 22.94 million $ 625,467
9:42 AM $ 0.0165
+0.12%
$ 22.94 million $ 625,467
9:41 AM $ 0.0165
+0.00%
$ 22.94 million $ 625,297
9:40 AM $ 0.0165
+0.00%
$ 22.94 million $ 625,174
9:39 AM $ 0.0165
+0.00%
$ 22.93 million $ 624,912
9:38 AM $ 0.0165
+0.00%
$ 22.93 million $ 624,855
9:37 AM $ 0.0165
-0.06%
$ 22.93 million $ 624,660
9:36 AM $ 0.0165
-0.06%
$ 22.93 million $ 624,470
9:35 AM $ 0.0165
+0.00%
$ 22.93 million $ 624,266
9:34 AM $ 0.0165
+0.00%
$ 22.96 million $ 624,028
9:33 AM $ 0.0165
+0.00%
$ 22.96 million $ 623,428