Bifrost Historical Data

BFC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0633
+2.63%
$ 150 million $ 512,460
Nov 23, 2022 $ 0.0617
+1.29%
$ 146.16 million $ 534,363
Nov 22, 2022 $ 0.0609
-1.19%
$ 144.3 million $ 738,981
Nov 21, 2022 $ 0.0617
-7.56%
$ 146.04 million $ 686,819
Nov 20, 2022 $ 0.0667
-1.44%
$ 157.99 million $ 663,309
Nov 19, 2022 $ 0.0677
-0.53%
$ 160.24 million $ 540,231
Nov 18, 2022 $ 0.068
-1.93%
$ 161.1 million $ 714,599
Nov 17, 2022 $ 0.0694
+4.72%
$ 164.29 million $ 2.24 million
Nov 16, 2022 $ 0.0662
-4.97%
$ 156.88 million $ 879,466
Nov 15, 2022 $ 0.0697
-0.50%
$ 165.08 million $ 879,622
Nov 14, 2022 $ 0.07
-2.25%
$ 165.87 million $ 1.7 million
Nov 13, 2022 $ 0.0716
-2.92%
$ 169.68 million $ 1.25 million
Nov 12, 2022 $ 0.0738
-5.37%
$ 174.78 million $ 1.75 million
Nov 11, 2022 $ 0.078
+6.30%
$ 184.69 million $ 9.45 million
Nov 10, 2022 $ 0.0733
+23.86%
$ 173.73 million $ 3.47 million
Nov 9, 2022 $ 0.0592
-21.63%
$ 140.23 million $ 3.35 million
Nov 8, 2022 $ 0.0755
-7.52%
$ 178.94 million $ 9.85 million
Nov 7, 2022 $ 0.0817
+1.04%
$ 193.49 million $ 10.64 million
Nov 6, 2022 $ 0.0809
-5.18%
$ 191.5 million $ 3.56 million
Nov 5, 2022 $ 0.0853
+16.83%
$ 201.96 million $ 27.07 million
Nov 4, 2022 $ 0.073
+8.60%
$ 172.79 million $ 2.77 million
Nov 3, 2022 $ 0.0672
+6.45%
$ 159.17 million $ 797,605
Nov 2, 2022 $ 0.0632
-3.51%
$ 149.66 million $ 579,336
Nov 1, 2022 $ 0.0655
+3.99%
$ 155.12 million $ 667,526
Oct 31, 2022 $ 0.063
-1.26%
$ 149.15 million $ 610,993
Oct 30, 2022 $ 0.0637
-3.50%
$ 150.98 million $ 244,263
Oct 29, 2022 $ 0.0661
+1.07%
$ 156.53 million $ 446,584
Oct 28, 2022 $ 0.0654
+1.64%
$ 154.85 million $ 678,293
Oct 27, 2022 $ 0.0643
-1.08%
$ 152.35 million $ 252,512
Oct 26, 2022 $ 0.0651
+0.70%
$ 154.16 million $ 503,775
Oct 25, 2022 $ 0.0646
+6.41%
$ 153 million $ 405,076
Oct 24, 2022 $ 0.0607
-2.34%
$ 143.87 million $ 276,674
Oct 23, 2022 $ 0.0621
+0.66%
$ 147.07 million $ 204,096
Oct 22, 2022 $ 0.0617
+3.37%
$ 146.14 million $ 173,674
Oct 21, 2022 $ 0.0597
+1.18%
$ 141.37 million $ 262,037
Oct 20, 2022 $ 0.0589
+0.07%
$ 139.57 million $ 254,551
Oct 19, 2022 $ 0.0588
-2.54%
$ 139.38 million $ 362,031
Oct 18, 2022 $ 0.0604
-1.26%
$ 143.14 million $ 587,107
Oct 17, 2022 $ 0.0612
+4.08%
$ 144.97 million $ 474,966
Oct 16, 2022 $ 0.0588
+0.16%
$ 139.31 million $ 195,466
Oct 15, 2022 $ 0.0588
-0.90%
$ 139.2 million $ 331,045
Oct 14, 2022 $ 0.0593
-7.24%
$ 140.4 million $ 1.1 million
Oct 13, 2022 $ 0.065
+7.82%
$ 154.04 million $ 1.71 million
Oct 12, 2022 $ 0.0603
-1.16%
$ 142.84 million $ 259,202
Oct 11, 2022 $ 0.061
+0.68%
$ 144.48 million $ 239,952
Oct 10, 2022 $ 0.0606
+0.23%
$ 143.59 million $ 1.17 million
Oct 9, 2022 $ 0.0605
-1.89%
$ 143.27 million $ 198,885
Oct 8, 2022 $ 0.0616
-1.01%
$ 146.01 million $ 247,771
Oct 7, 2022 $ 0.062
-1.63%
$ 146.94 million $ 236,478
Oct 6, 2022 $ 0.0631
+0.75%
$ 149.37 million $ 187,966