Bifrost Historical Data

BFC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0172
+0.12%
$ 23.87 million $ 595,280
Apr 23, 2 PM $ 0.0171
-0.12%
$ 23.85 million $ 632,960
Apr 23, 1 PM $ 0.0171
-0.17%
$ 23.82 million $ 697,064
Apr 23, 12 PM $ 0.0171
-0.12%
$ 23.85 million $ 745,074
Apr 23, 11 AM $ 0.0172
-0.23%
$ 23.87 million $ 760,978
Apr 23, 10 AM $ 0.0172
-0.80%
$ 23.93 million $ 775,555
Apr 23, 9 AM $ 0.0173
-0.96%
$ 24.11 million $ 753,679
Apr 23, 8 AM $ 0.0175
+0.33%
$ 24.3 million $ 747,629
Apr 23, 7 AM $ 0.0174
+1.22%
$ 24.22 million $ 759,819
Apr 23, 6 AM $ 0.0172
+0.17%
$ 23.93 million $ 792,152
Apr 23, 5 AM $ 0.0172
-1.14%
$ 23.89 million $ 810,423
Apr 23, 4 AM $ 0.0174
+0.00%
$ 24.18 million $ 902,337
Apr 23, 3 AM $ 0.0174
+0.00%
$ 24.18 million $ 917,038
Apr 23, 2 AM $ 0.0174
+0.00%
$ 24.18 million $ 950,307
Apr 23, 1 AM $ 0.0174
+0.00%
$ 24.18 million $ 1.01 million
Apr 23, 12 AM $ 0.0174
+0.00%
$ 24.18 million $ 1.01 million
Apr 22, 11 PM $ 0.0174
+0.12%
$ 24.18 million $ 976,899
Apr 22, 10 PM $ 0.0174
+0.40%
$ 24.17 million $ 981,586
Apr 22, 9 PM $ 0.0173
-1.03%
$ 24.07 million $ 993,655
Apr 22, 8 PM $ 0.0175
+0.00%
$ 24.32 million $ 997,682
Apr 22, 7 PM $ 0.0175
-0.06%
$ 24.32 million $ 1.03 million
Apr 22, 6 PM $ 0.0175
+0.00%
$ 24.35 million $ 1.07 million
Apr 22, 5 PM $ 0.0175
-0.06%
$ 24.33 million $ 1.09 million
Apr 22, 4 PM $ 0.0175
-1.41%
$ 24.35 million $ 1.13 million
Apr 22, 3 PM $ 0.0177
+3.14%
$ 24.69 million $ 1.13 million
Apr 22, 2 PM $ 0.0172
+0.00%
$ 23.94 million $ 1.13 million
Apr 22, 1 PM $ 0.0172
+0.00%
$ 23.94 million $ 1.08 million
Apr 22, 12 PM $ 0.0172
+0.28%
$ 23.94 million $ 1.05 million
Apr 22, 11 AM $ 0.0171
+0.32%
$ 23.86 million $ 1.06 million
Apr 22, 10 AM $ 0.0173
+1.37%
$ 24.12 million $ 1.07 million
Apr 22, 9 AM $ 0.0171
-6.44%
$ 23.79 million $ 24,172
Apr 22, 8 AM $ 0.0183
+6.38%
$ 25.46 million $ 1.08 million
Apr 22, 7 AM $ 0.0172
-1.60%
$ 23.94 million $ 1.11 million
Apr 22, 6 AM $ 0.0175
+2.74%
$ 24.33 million $ 1.13 million
Apr 22, 5 AM $ 0.017
+1.13%
$ 23.68 million $ 1.13 million
Apr 22, 4 AM $ 0.0168
+0.47%
$ 23.42 million $ 1.03 million
Apr 22, 3 AM $ 0.0168
-0.74%
$ 23.31 million $ 1.02 million
Apr 22, 2 AM $ 0.0169
+0.72%
$ 23.48 million $ 980,230
Apr 22, 1 AM $ 0.0168
+0.60%
$ 23.32 million $ 927,267
Apr 22, 12 AM $ 0.0167
-0.30%
$ 23.18 million $ 935,354
Apr 21, 11 PM $ 0.0167
+0.06%
$ 23.25 million $ 936,525
Apr 21, 10 PM $ 0.0167
+0.06%
$ 23.23 million $ 930,027
Apr 21, 9 PM $ 0.0167
+0.12%
$ 23.22 million $ 925,038
Apr 21, 8 PM $ 0.0167
-0.18%
$ 23.19 million $ 946,412
Apr 21, 7 PM $ 0.0167
-1.18%
$ 23.23 million $ 996,625
Apr 21, 6 PM $ 0.0169
+0.30%
$ 23.51 million $ 1.04 million
Apr 21, 5 PM $ 0.0168
-0.06%
$ 23.43 million $ 1.13 million
Apr 21, 4 PM $ 0.0168
-0.24%
$ 23.44 million $ 1.12 million
Apr 21, 3 PM $ 0.0169
-0.17%
$ 23.5 million $ 1.14 million
Apr 21, 2 PM $ 0.0169
-0.40%
$ 23.54 million $ 1.24 million