Bifrost Historical Data

BFC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0173
+0.05%
$ 69.13 million $ 45,559
Feb 21, 12 AM $ 0.0173
-1.92%
$ 69.1 million $ 45,441
Feb 20, 11 PM $ 0.0176
-0.17%
$ 70.49 million $ 633,454
Feb 20, 10 PM $ 0.0176
+2.31%
$ 70.57 million $ 634,319
Feb 20, 9 PM $ 0.0172
-1.95%
$ 68.98 million $ 44,839
Feb 20, 8 PM $ 0.0176
-1.67%
$ 70.35 million $ 651,634
Feb 20, 7 PM $ 0.0179
+3.60%
$ 71.66 million $ 655,445
Feb 20, 6 PM $ 0.0173
-1.21%
$ 69.13 million $ 44,418
Feb 20, 5 PM $ 0.0175
-1.11%
$ 69.98 million $ 673,641
Feb 20, 4 PM $ 0.0177
-0.05%
$ 70.54 million $ 655,988
Feb 20, 3 PM $ 0.0177
+2.64%
$ 70.95 million $ 665,240
Feb 20, 2 PM $ 0.0173
+1.16%
$ 69.16 million $ 660,288
Feb 20, 1 PM $ 0.0171
-0.14%
$ 68.37 million $ 595,199
Feb 20, 12 PM $ 0.0171
+0.04%
$ 68.46 million $ 558,024
Feb 20, 11 AM $ 0.0171
-0.01%
$ 68.44 million $ 550,422
Feb 20, 10 AM $ 0.0171
+1.05%
$ 68.44 million $ 526,237
Feb 20, 9 AM $ 0.0169
+0.97%
$ 67.88 million $ 512,330
Feb 20, 8 AM $ 0.0168
+0.02%
$ 67.08 million $ 501,496
Feb 20, 7 AM $ 0.0168
-0.23%
$ 67.03 million $ 506,755
Feb 20, 6 AM $ 0.0168
-0.52%
$ 67.14 million $ 507,527
Feb 20, 5 AM $ 0.0169
+1.22%
$ 67.1 million $ 508,415
Feb 20, 4 AM $ 0.0167
-0.46%
$ 66.71 million $ 486,255
Feb 20, 3 AM $ 0.0168
+0.34%
$ 67.1 million $ 489,738
Feb 20, 2 AM $ 0.0167
+0.18%
$ 66.87 million $ 488,017
Feb 20, 1 AM $ 0.0167
-0.52%
$ 67.14 million $ 491,712
Feb 20, 12 AM $ 0.0168
+0.59%
$ 67.02 million $ 496,208
Feb 19, 11 PM $ 0.0167
-0.75%
$ 67.14 million $ 488,769
Feb 19, 10 PM $ 0.0168
+0.70%
$ 67.21 million $ 490,120
Feb 19, 9 PM $ 0.0167
-0.69%
$ 66.75 million $ 478,302
Feb 19, 8 PM $ 0.0168
-0.06%
$ 67.22 million $ 502,366
Feb 19, 7 PM $ 0.0168
-0.06%
$ 67.26 million $ 508,298
Feb 19, 6 PM $ 0.0168
-0.11%
$ 67.3 million $ 527,566
Feb 19, 5 PM $ 0.0168
+0.17%
$ 67.37 million $ 538,229
Feb 19, 4 PM $ 0.0168
-0.07%
$ 67.22 million $ 531,839
Feb 19, 3 PM $ 0.0168
+0.11%
$ 67.34 million $ 564,567
Feb 19, 2 PM $ 0.0168
-0.50%
$ 67.26 million $ 560,023
Feb 19, 1 PM $ 0.0169
+0.53%
$ 67.6 million $ 546,686
Feb 19, 12 PM $ 0.0168
-0.67%
$ 67.29 million $ 530,877
Feb 19, 11 AM $ 0.0169
-0.06%
$ 67.66 million $ 527,527
Feb 19, 10 AM $ 0.0169
+0.00%
$ 67.7 million $ 529,473
Feb 19, 9 AM $ 0.0169
+0.61%
$ 67.66 million $ 526,983
Feb 19, 8 AM $ 0.0168
-0.41%
$ 67.25 million $ 521,968
Feb 19, 7 AM $ 0.0169
+0.19%
$ 67.53 million $ 517,245
Feb 19, 6 AM $ 0.0169
+0.01%
$ 67.44 million $ 514,474
Feb 19, 5 AM $ 0.0168
-0.28%
$ 67.4 million $ 505,659
Feb 19, 4 AM $ 0.0169
-0.11%
$ 67.59 million $ 505,554
Feb 19, 3 AM $ 0.0169
+0.07%
$ 67.66 million $ 500,369
Feb 19, 2 AM $ 0.0169
-0.23%
$ 67.62 million $ 496,376
Feb 19, 1 AM $ 0.0169
-0.05%
$ 67.77 million $ 492,102
Feb 19, 12 AM $ 0.017
+0.50%
$ 67.81 million $ 493,265