Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bifrost Historical Data

BFC Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.0101
+0.08%
$14.08 million $805,989
Aug 9, 2 PM $0.0101
+0.10%
$14.07 million $766,633
Aug 9, 1 PM $0.0101
+0.00%
$14.07 million $747,884
Aug 9, 12 PM $0.0101
+0.10%
$14.07 million $700,931
Aug 9, 11 AM $0.0101
-0.09%
$14.05 million $692,149
Aug 9, 10 AM $0.0101
+0.00%
$14.07 million $681,231
Aug 9, 9 AM $0.0101
-0.10%
$14.07 million $654,240
Aug 9, 8 AM $0.0101
+0.20%
$14.08 million $654,381
Aug 9, 7 AM $0.0101
-0.87%
$14.05 million $618,556
Aug 9, 6 AM $0.0102
+0.98%
$14.18 million $576,422
Aug 9, 5 AM $0.0101
-0.10%
$14.04 million $565,370
Aug 9, 4 AM $0.0101
+0.10%
$14.05 million $547,233
Aug 9, 3 AM $0.0101
+0.00%
$14.05 million $540,201
Aug 9, 2 AM $0.0101
+0.10%
$14.05 million $534,933
Aug 9, 1 AM $0.0101
+0.10%
$14.05 million $512,771
Aug 9, 12 AM $0.0101
+0.00%
$14.04 million $487,220
Aug 8, 11 PM $0.0101
+0.00%
$14.04 million $478,486
Aug 8, 10 PM $0.0101
+0.20%
$14.08 million $467,710
Aug 8, 9 PM $0.0101
+0.30%
$14.08 million $433,546
Aug 8, 8 PM $0.0101
+0.00%
$14.04 million $412,405
Aug 8, 7 PM $0.0101
+0.00%
$14.04 million $387,721
Aug 8, 6 PM $0.0101
-0.68%
$14.04 million $381,552
Aug 8, 5 PM $0.0102
-1.56%
$14.13 million $373,817
Aug 8, 4 PM $0.0103
+0.00%
$14.36 million $382,648
Aug 8, 3 PM $0.0103
+0.00%
$14.36 million $396,070
Aug 8, 2 PM $0.0103
+0.00%
$14.36 million $422,428
Aug 8, 1 PM $0.0103
+0.00%
$14.36 million $481,524
Aug 8, 12 PM $0.0103
+0.00%
$14.36 million $565,022
Aug 8, 11 AM $0.0103
+0.00%
$14.36 million $650,633
Aug 8, 10 AM $0.0103
+0.00%
$14.36 million $689,910
Aug 8, 9 AM $0.0103
+0.00%
$14.36 million $709,210
Aug 8, 8 AM $0.0103
+0.00%
$14.36 million $756,641
Aug 8, 7 AM $0.0103
+0.00%
$14.36 million $781,842
Aug 8, 6 AM $0.0103
+0.00%
$14.36 million $806,475
Aug 8, 5 AM $0.0103
+0.00%
$14.36 million $818,911
Aug 8, 4 AM $0.0103
+0.00%
$14.36 million $833,830
Aug 8, 3 AM $0.0103
+0.00%
$14.36 million $839,398
Aug 8, 2 AM $0.0103
+0.00%
$14.36 million $838,314
Aug 8, 1 AM $0.0103
+0.00%
$14.36 million $851,640
Aug 8, 12 AM $0.0103
+0.00%
$14.36 million $858,218
Aug 7, 11 PM $0.0103
+0.00%
$14.36 million $863,125
Aug 7, 10 PM $0.0103
+0.00%
$14.36 million $876,713
Aug 7, 9 PM $0.0103
+0.00%
$14.36 million $877,915
Aug 7, 8 PM $0.0103
+0.00%
$14.36 million $887,210
Aug 7, 7 PM $0.0103
+0.00%
$14.36 million $888,947
Aug 7, 6 PM $0.0103
+0.00%
$14.36 million $904,520
Aug 7, 5 PM $0.0103
+0.00%
$14.36 million $920,143
Aug 7, 4 PM $0.0103
+0.00%
$14.36 million $906,836
Aug 7, 3 PM $0.0103
-0.02%
$14.36 million $911,488
Aug 7, 2 PM $0.0103
-0.10%
$14.36 million $941,183