Bifrost Historical Data

BFC Page 27
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0106
+0.00%
$ 14.78 million $ 681,098
8:23 AM $ 0.0106
+0.00%
$ 14.78 million $ 679,555
8:22 AM $ 0.0106
+0.00%
$ 14.78 million $ 676,986
8:21 AM $ 0.0106
+0.28%
$ 14.78 million $ 676,159
8:20 AM $ 0.0106
+0.09%
$ 14.78 million $ 674,138
8:19 AM $ 0.0106
-0.28%
$ 14.73 million $ 671,238
8:18 AM $ 0.0106
+0.00%
$ 14.73 million $ 667,942
8:17 AM $ 0.0106
+0.00%
$ 14.73 million $ 665,477
8:16 AM $ 0.0106
+0.00%
$ 14.73 million $ 665,432
8:15 AM $ 0.0106
+0.00%
$ 14.73 million $ 665,186
8:14 AM $ 0.0106
+0.00%
$ 14.78 million $ 663,465
8:13 AM $ 0.0106
+0.00%
$ 14.78 million $ 662,914
8:12 AM $ 0.0106
+0.00%
$ 14.78 million $ 662,786
8:11 AM $ 0.0106
+0.19%
$ 14.78 million $ 662,213
8:10 AM $ 0.0106
+0.00%
$ 14.78 million $ 661,725
8:09 AM $ 0.0106
-0.19%
$ 14.75 million $ 661,479
8:08 AM $ 0.0106
+0.00%
$ 14.75 million $ 661,512
8:07 AM $ 0.0106
+0.00%
$ 14.75 million $ 661,490
8:06 AM $ 0.0106
+0.00%
$ 14.75 million $ 661,138
8:05 AM $ 0.0106
+0.00%
$ 14.75 million $ 660,730
8:04 AM $ 0.0106
+0.00%
$ 14.78 million $ 657,307
8:03 AM $ 0.0106
+0.00%
$ 14.78 million $ 657,039
8:02 AM $ 0.0106
+0.00%
$ 14.78 million $ 655,749
8:01 AM $ 0.0106
+0.00%
$ 14.78 million $ 653,539
8:00 AM $ 0.0106
+0.19%
$ 14.78 million $ 653,330
7:59 AM $ 0.0106
-0.19%
$ 14.75 million $ 651,688
7:58 AM $ 0.0106
+0.00%
$ 14.75 million $ 651,681
7:57 AM $ 0.0106
+0.00%
$ 14.75 million $ 650,490
7:56 AM $ 0.0106
+0.28%
$ 14.75 million $ 647,351
7:55 AM $ 0.0106
-0.09%
$ 14.75 million $ 646,737
7:54 AM $ 0.0106
+0.09%
$ 14.75 million $ 646,646
7:53 AM $ 0.0106
-0.09%
$ 14.75 million $ 646,627
7:52 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,671
7:51 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,615
7:50 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,492
7:49 AM $ 0.0106
+0.00%
$ 14.75 million $ 646,063
7:48 AM $ 0.0106
-0.19%
$ 14.75 million $ 645,508
7:47 AM $ 0.0106
+0.00%
$ 14.75 million $ 645,116
7:46 AM $ 0.0106
+0.00%
$ 14.75 million $ 642,845
7:45 AM $ 0.0106
+0.00%
$ 14.75 million $ 642,423
7:44 AM $ 0.0106
+0.19%
$ 14.78 million $ 642,219
7:43 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,969
7:42 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,965
7:41 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,951
7:40 AM $ 0.0106
+0.00%
$ 14.78 million $ 640,969
7:39 AM $ 0.0106
-0.09%
$ 14.73 million $ 640,573
7:38 AM $ 0.0106
-0.19%
$ 14.73 million $ 640,373
7:37 AM $ 0.0106
+0.00%
$ 14.73 million $ 638,532
7:36 AM $ 0.0106
+0.00%
$ 14.73 million $ 638,193
7:35 AM $ 0.0106
+0.00%
$ 14.73 million $ 635,942