Bifrost Historical Data

BFC Page 27
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0164
-0.12%
$ 22.94 million $ 640,060
11:06 AM $ 0.0165
+0.00%
$ 22.94 million $ 640,573
11:05 AM $ 0.0165
+0.18%
$ 22.94 million $ 640,674
11:04 AM $ 0.0164
-0.24%
$ 22.87 million $ 640,915
11:03 AM $ 0.0165
-0.18%
$ 22.87 million $ 641,669
11:02 AM $ 0.0165
+0.12%
$ 22.87 million $ 641,669
11:01 AM $ 0.0165
-0.06%
$ 22.87 million $ 644,468
11:00 AM $ 0.0165
+0.06%
$ 22.87 million $ 644,521
10:59 AM $ 0.0165
+0.06%
$ 22.93 million $ 645,006
10:58 AM $ 0.0165
-0.06%
$ 22.93 million $ 644,806
10:57 AM $ 0.0165
+0.06%
$ 22.93 million $ 644,651
10:56 AM $ 0.0165
+0.00%
$ 22.93 million $ 642,452
10:55 AM $ 0.0165
-0.12%
$ 22.93 million $ 642,212
10:54 AM $ 0.0165
-0.12%
$ 22.93 million $ 642,512
10:53 AM $ 0.0165
+0.06%
$ 22.93 million $ 642,170
10:52 AM $ 0.0165
-0.36%
$ 22.93 million $ 641,798
10:51 AM $ 0.0165
+0.00%
$ 22.93 million $ 641,798
10:50 AM $ 0.0165
+0.00%
$ 22.93 million $ 640,795
10:49 AM $ 0.0165
+0.30%
$ 23.01 million $ 640,013
10:48 AM $ 0.0165
+0.06%
$ 23.01 million $ 638,551
10:47 AM $ 0.0165
+0.06%
$ 23.01 million $ 637,926
10:46 AM $ 0.0165
-0.06%
$ 23.01 million $ 637,270
10:45 AM $ 0.0165
+0.00%
$ 23.01 million $ 637,583
10:44 AM $ 0.0165
+0.00%
$ 22.94 million $ 637,659
10:43 AM $ 0.0165
+0.06%
$ 22.94 million $ 637,580
10:42 AM $ 0.0165
-0.06%
$ 22.94 million $ 637,463
10:41 AM $ 0.0165
+0.00%
$ 22.94 million $ 637,396
10:40 AM $ 0.0165
-0.06%
$ 22.94 million $ 637,396
10:39 AM $ 0.0165
+0.12%
$ 22.94 million $ 637,151
10:38 AM $ 0.0165
-0.30%
$ 22.94 million $ 636,919
10:37 AM $ 0.0165
+0.00%
$ 22.94 million $ 636,829
10:36 AM $ 0.0165
+0.00%
$ 22.94 million $ 636,723
10:35 AM $ 0.0165
+0.30%
$ 22.94 million $ 636,607
10:34 AM $ 0.0165
-0.12%
$ 22.91 million $ 636,407
10:33 AM $ 0.0165
+0.12%
$ 22.91 million $ 636,430
10:32 AM $ 0.0165
-0.12%
$ 22.91 million $ 636,339
10:31 AM $ 0.0165
+0.06%
$ 22.91 million $ 635,932
10:30 AM $ 0.0165
-0.18%
$ 22.91 million $ 635,688
10:29 AM $ 0.0165
+0.00%
$ 22.99 million $ 635,092
10:28 AM $ 0.0165
+0.00%
$ 22.99 million $ 635,092
10:27 AM $ 0.0165
+0.30%
$ 22.99 million $ 635,774
10:26 AM $ 0.0165
+0.12%
$ 22.99 million $ 635,666
10:25 AM $ 0.0165
-0.06%
$ 22.99 million $ 635,282
10:24 AM $ 0.0165
+0.06%
$ 22.94 million $ 635,031
10:23 AM $ 0.0165
-0.06%
$ 22.94 million $ 634,717
10:22 AM $ 0.0165
+0.12%
$ 22.94 million $ 634,435
10:21 AM $ 0.0165
-0.06%
$ 22.94 million $ 634,201
10:20 AM $ 0.0165
-0.06%
$ 22.94 million $ 633,534
10:19 AM $ 0.0165
+0.06%
$ 22.94 million $ 633,097
10:18 AM $ 0.0165
-0.06%
$ 22.94 million $ 633,134