Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bifrost Historical Data

BFC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0718
+1.33%
$170.05 million $2.69 million
Jan 20, 2023 $0.0709
+3.70%
$167.86 million $1.42 million
Jan 19, 2023 $0.0683
-1.52%
$161.87 million $587,541
Jan 18, 2023 $0.0694
-1.11%
$164.37 million $1.13 million
Jan 17, 2023 $0.0702
-1.28%
$166.17 million $980,072
Jan 16, 2023 $0.071
+1.44%
$168.26 million $2.93 million
Jan 15, 2023 $0.07
+9.39%
$165.88 million $3.16 million
Jan 14, 2023 $0.064
+0.35%
$151.64 million $1.7 million
Jan 13, 2023 $0.0638
+2.51%
$151.24 million $3.75 million
Jan 12, 2023 $0.0622
-1.06%
$147.39 million $1.13 million
Jan 11, 2023 $0.0629
+1.82%
$148.97 million $2.06 million
Jan 10, 2023 $0.0618
+12.16%
$146.3 million $8.62 million
Jan 9, 2023 $0.0551
+2.97%
$130.46 million $292,725
Jan 8, 2023 $0.0534
+1.64%
$126.52 million $156,168
Jan 7, 2023 $0.0526
-2.53%
$124.47 million $102,921
Jan 6, 2023 $0.0539
+0.68%
$127.58 million $307,547
Jan 5, 2023 $0.0535
+0.01%
$126.82 million $618,078
Jan 4, 2023 $0.0537
+0.88%
$127.1 million $308,132
Jan 3, 2023 $0.0522
+3.07%
$123.71 million $493,211
Jan 2, 2023 $0.0507
-1.04%
$120.19 million $170,439
Jan 1, 2023 $0.0513
-3.31%
$121.47 million $213,909
Dec 31, 2022 $0.053
+3.48%
$125.63 million $491,117
Dec 30, 2022 $0.0502
+0.52%
$118.94 million $664,225
Dec 29, 2022 $0.05
-3.46%
$118.39 million $235,869
Dec 28, 2022 $0.0517
-7.86%
$122.57 million $353,050
Dec 27, 2022 $0.0547
-1.75%
$129.66 million $246,843
Dec 26, 2022 $0.0545
-0.16%
$129.11 million $422,517
Dec 25, 2022 $0.0546
+1.39%
$129.31 million $278,217
Dec 24, 2022 $0.0539
-0.84%
$127.6 million $327,540
Dec 23, 2022 $0.0538
-0.30%
$127.41 million $519,525
Dec 22, 2022 $0.0538
-2.03%
$127.48 million $240,713
Dec 21, 2022 $0.0549
+2.04%
$130.13 million $209,833
Dec 20, 2022 $0.0538
+0.04%
$127.54 million $569,463
Dec 19, 2022 $0.0538
-1.11%
$127.38 million $344,384
Dec 18, 2022 $0.0543
+1.81%
$128.65 million $441,095
Dec 17, 2022 $0.0534
-2.60%
$126.37 million $590,824
Dec 16, 2022 $0.0548
-9.81%
$129.79 million $1.52 million
Dec 15, 2022 $0.0608
+3.08%
$143.92 million $2.11 million
Dec 14, 2022 $0.059
-5.06%
$139.63 million $356,692
Dec 13, 2022 $0.0621
-3.96%
$147.08 million $393,868
Dec 12, 2022 $0.0647
+0.20%
$153.14 million $464,985
Dec 11, 2022 $0.0645
-1.49%
$152.76 million $1.24 million
Dec 10, 2022 $0.0655
+8.94%
$155.07 million $290,423
Dec 9, 2022 $0.0608
-4.78%
$143.89 million $476,787
Dec 8, 2022 $0.0639
-5.67%
$151.24 million $980,272
Dec 7, 2022 $0.0677
-0.50%
$160.32 million $1.06 million
Dec 6, 2022 $0.068
+4.36%
$161.13 million $1.17 million
Dec 5, 2022 $0.0668
-3.11%
$158.2 million $1.42 million
Dec 4, 2022 $0.0689
+12.33%
$163.26 million $1.33 million
Dec 3, 2022 $0.0622
-2.42%
$147.25 million $557,718